Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $1,879.07
+0.04%
$41.07 million $149.34 million
Aug 4, 6 PM $1,878.38
+0.41%
$41.05 million $149.31 million
Aug 4, 5 PM $1,870.57
+0.23%
$40.88 million $159.49 million
Aug 4, 4 PM $1,866.43
-0.39%
$40.79 million $159.45 million
Aug 4, 3 PM $1,873.75
+0.04%
$40.95 million $162.43 million
Aug 4, 2 PM $1,872.91
+0.54%
$40.93 million $162.58 million
Aug 4, 1 PM $1,862.92
-0.86%
$40.71 million $168.64 million
Aug 4, 12 PM $1,879.13
+0.45%
$41.07 million $168.45 million
Aug 4, 11 AM $1,870.66
+0.22%
$40.88 million $166.8 million
Aug 4, 10 AM $1,866.6
+0.55%
$40.79 million $165.65 million
Aug 4, 9 AM $1,856.46
+0.03%
$40.57 million $163.2 million
Aug 4, 8 AM $1,855.99
-0.56%
$40.56 million $163.24 million
Aug 4, 7 AM $1,866.67
+0.65%
$40.79 million $165.26 million
Aug 4, 6 AM $1,854.11
-0.53%
$40.52 million $164.22 million
Aug 4, 5 AM $1,863.92
-0.27%
$40.73 million $158.67 million
Aug 4, 4 AM $1,868.92
+0.26%
$40.84 million $160.01 million
Aug 4, 3 AM $1,862.09
-0.10%
$40.69 million $159.27 million
Aug 4, 2 AM $1,863.99
+0.09%
$40.74 million $157.71 million
Aug 4, 1 AM $1,862.32
+0.80%
$40.7 million $156.06 million
Aug 4, 12 AM $1,847.54
-0.85%
$40.38 million $152.26 million
Aug 3, 11 PM $1,864.66
-0.06%
$40.75 million $150.8 million
Aug 3, 10 PM $1,865.84
+0.04%
$40.78 million $151.68 million
Aug 3, 9 PM $1,865.11
+0.01%
$40.76 million $151.79 million
Aug 3, 8 PM $1,864.86
+0.01%
$40.76 million $151.08 million
Aug 3, 7 PM $1,864.75
-0.57%
$40.75 million $148.75 million
Aug 3, 6 PM $1,875.39
+0.43%
$40.99 million $146.23 million
Aug 3, 5 PM $1,867.34
+0.15%
$40.81 million $133.93 million
Aug 3, 4 PM $1,865.91
+0.19%
$40.78 million $130.16 million
Aug 3, 3 PM $1,862.34
-0.20%
$40.7 million $124.16 million
Aug 3, 2 PM $1,866.13
+0.79%
$40.78 million $113.68 million
Aug 3, 1 PM $1,851.48
+0.39%
$40.46 million $98.17 million
Aug 3, 12 PM $1,844.37
+0.40%
$40.31 million $92.59 million
Aug 3, 11 AM $1,837.44
-0.36%
$40.16 million $94.1 million
Aug 3, 10 AM $1,844.08
-0.22%
$40.3 million $96.08 million
Aug 3, 9 AM $1,848.15
+0.55%
$40.39 million $93.96 million
Aug 3, 8 AM $1,838.04
-0.26%
$40.17 million $94.07 million
Aug 3, 7 AM $1,842.81
-0.49%
$40.27 million $91.61 million
Aug 3, 6 AM $1,851.51
-0.52%
$40.46 million $90.16 million
Aug 3, 5 AM $1,861.32
+0.25%
$40.68 million $87.6 million
Aug 3, 4 AM $1,856.61
-0.11%
$40.58 million $86.03 million
Aug 3, 3 AM $1,858.64
-0.33%
$40.62 million $85.29 million
Aug 3, 2 AM $1,864.79
-0.06%
$40.75 million $83.67 million
Aug 3, 1 AM $1,865.88
-0.23%
$40.78 million $87.66 million
Aug 3, 12 AM $1,870.13
-0.74%
$40.87 million $86.01 million
Aug 2, 11 PM $1,883.95
+0.00%
$41.17 million $83.91 million
Aug 2, 10 PM $1,883.1
-0.19%
$41.15 million $81.62 million
Aug 2, 9 PM $1,886.57
-0.07%
$41.23 million $77.85 million
Aug 2, 8 PM $1,887.48
+0.27%
$41.25 million $76.58 million
Aug 2, 7 PM $1,882.41
+0.34%
$41.14 million $76.76 million
Aug 2, 6 PM $1,875.89
+0.25%
$41 million $78.23 million