Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 1,882.55
+0.00%
$ 36.73 million $ 15.4 million
10:44 AM $ 1,882.2
+0.03%
$ 36.71 million $ 15.4 million
10:43 AM $ 1,883.27
-0.06%
$ 36.71 million $ 15.39 million
10:42 AM $ 1,884.35
+0.00%
$ 36.71 million $ 15.38 million
10:41 AM $ 1,884.41
-0.03%
$ 36.71 million $ 15.38 million
10:40 AM $ 1,884.56
-0.06%
$ 36.71 million $ 15.38 million
10:39 AM $ 1,885.1
+0.03%
$ 36.77 million $ 15.38 million
10:38 AM $ 1,884.85
+0.02%
$ 36.77 million $ 15.45 million
10:37 AM $ 1,884.4
+0.02%
$ 36.77 million $ 15.44 million
10:36 AM $ 1,884.59
+0.05%
$ 36.77 million $ 15.44 million
10:35 AM $ 1,883.99
+0.01%
$ 36.77 million $ 15.45 million
10:34 AM $ 1,883.72
-0.07%
$ 36.74 million $ 15.43 million
10:33 AM $ 1,885.2
+0.01%
$ 36.74 million $ 15.44 million
10:32 AM $ 1,884.94
+0.08%
$ 36.74 million $ 15.42 million
10:31 AM $ 1,884.18
+0.10%
$ 36.74 million $ 15.41 million
10:30 AM $ 1,882.29
+0.08%
$ 36.74 million $ 15.4 million
10:29 AM $ 1,881.26
-0.08%
$ 36.69 million $ 15.39 million
10:28 AM $ 1,882.79
+0.00%
$ 36.69 million $ 15.41 million
10:27 AM $ 1,882.52
+0.11%
$ 36.69 million $ 15.41 million
10:26 AM $ 1,880.17
+0.01%
$ 36.69 million $ 15.4 million
10:25 AM $ 1,879.95
-0.03%
$ 36.69 million $ 15.42 million
10:24 AM $ 1,881.13
-0.07%
$ 36.69 million $ 15.41 million
10:23 AM $ 1,882.25
+0.03%
$ 36.69 million $ 15.42 million
10:22 AM $ 1,881.7
-0.15%
$ 36.69 million $ 15.42 million
10:21 AM $ 1,883.58
+0.02%
$ 36.69 million $ 15.43 million
10:20 AM $ 1,882.98
-0.01%
$ 36.69 million $ 15.42 million
10:19 AM $ 1,883.36
+0.03%
$ 36.73 million $ 15.41 million
10:18 AM $ 1,883
+0.02%
$ 36.73 million $ 15.41 million
10:17 AM $ 1,882.64
+0.08%
$ 36.73 million $ 15.39 million
10:16 AM $ 1,881.38
+0.15%
$ 36.73 million $ 15.4 million
10:15 AM $ 1,878.64
+0.18%
$ 36.73 million $ 15.38 million
10:14 AM $ 1,875.22
-0.07%
$ 36.58 million $ 15.37 million
10:13 AM $ 1,870.84
-0.42%
$ 36.58 million $ 15.35 million
10:12 AM $ 1,878.71
+0.07%
$ 36.58 million $ 15.35 million
10:11 AM $ 1,877.62
+0.01%
$ 36.58 million $ 15.34 million
10:10 AM $ 1,877.55
-0.01%
$ 36.58 million $ 15.34 million
10:09 AM $ 1,877.55
+0.26%
$ 36.62 million $ 15.31 million
10:08 AM $ 1,873.93
-0.26%
$ 36.62 million $ 15.25 million
10:07 AM $ 1,878.75
-0.23%
$ 36.62 million $ 15.24 million
10:06 AM $ 1,883.7
-0.17%
$ 36.62 million $ 15.28 million
10:05 AM $ 1,887.23
-0.07%
$ 36.62 million $ 15.3 million
10:04 AM $ 1,889.02
+0.38%
$ 36.85 million $ 15.28 million
10:03 AM $ 1,881.95
+0.01%
$ 36.85 million $ 15.25 million
10:02 AM $ 1,881.56
+0.05%
$ 36.85 million $ 15.24 million
10:01 AM $ 1,880.68
+0.02%
$ 36.85 million $ 15.23 million
10:00 AM $ 1,880.17
+0.05%
$ 36.85 million $ 15.22 million
9:59 AM $ 1,879.43
-0.04%
$ 36.66 million $ 15.23 million
9:58 AM $ 1,880.11
+0.02%
$ 36.66 million $ 15.25 million
9:57 AM $ 1,879.82
-0.14%
$ 36.66 million $ 15.25 million
9:56 AM $ 1,882.45
-0.06%
$ 36.66 million $ 15.28 million