Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
11:30 AM $2,451.52
+0.04%
$72.7 million $414.17 million
11:29 AM $2,450.12
-0.11%
$72.72 million $413.92 million
11:28 AM $2,452.82
+0.09%
$72.72 million $414.22 million
11:27 AM $2,450.68
-0.12%
$72.72 million $413.63 million
11:26 AM $2,453.69
+0.07%
$72.72 million $413.51 million
11:25 AM $2,451.78
-0.08%
$72.72 million $412.91 million
11:24 AM $2,453.77
+0.02%
$72.83 million $413.07 million
11:23 AM $2,452.94
-0.02%
$72.83 million $413.04 million
11:22 AM $2,453.37
-0.01%
$72.83 million $412.93 million
11:21 AM $2,453.6
-0.04%
$72.83 million $412.86 million
11:20 AM $2,455
-0.01%
$72.83 million $412.67 million
11:19 AM $2,455.17
-0.01%
$72.87 million $412.44 million
11:18 AM $2,456.18
+0.00%
$72.87 million $412.41 million
11:17 AM $2,456.04
+0.03%
$72.87 million $411.93 million
11:16 AM $2,455.36
-0.06%
$72.87 million $411.46 million
11:15 AM $2,457.88
+0.04%
$72.87 million $411.3 million
11:14 AM $2,456.85
-0.08%
$72.92 million $411.33 million
11:13 AM $2,458.78
+0.02%
$72.92 million $411.34 million
11:12 AM $2,458.23
+0.05%
$72.92 million $411.35 million
11:11 AM $2,457.61
-0.02%
$72.92 million $411.54 million
11:10 AM $2,457.96
+0.07%
$72.92 million $411.63 million
11:09 AM $2,456.11
+0.00%
$72.9 million $411.7 million
11:08 AM $2,456.07
-0.05%
$72.9 million $411.67 million
11:07 AM $2,457.25
+0.01%
$72.9 million $411.41 million
11:06 AM $2,456.91
+0.03%
$72.9 million $411.31 million
11:05 AM $2,455.81
+0.00%
$72.9 million $411.44 million
11:04 AM $2,455.58
+0.00%
$72.89 million $411.4 million
11:03 AM $2,455.59
+0.01%
$72.89 million $411.4 million
11:02 AM $2,455.42
+0.03%
$72.89 million $411.33 million
11:01 AM $2,454.47
+0.06%
$72.89 million $411.1 million
11:00 AM $2,453.32
-0.07%
$72.89 million $411.18 million
10:59 AM $2,454.57
-0.03%
$72.86 million $411.28 million
10:58 AM $2,455.33
-0.02%
$72.86 million $411.43 million
10:57 AM $2,455.83
+0.01%
$72.86 million $411.59 million
10:56 AM $2,455.33
-0.02%
$72.86 million $411.5 million
10:55 AM $2,455.9
+0.04%
$72.86 million $411.44 million
10:54 AM $2,454.94
+0.00%
$72.87 million $411.34 million
10:53 AM $2,455.22
-0.03%
$72.87 million $411.29 million
10:52 AM $2,455.86
+0.06%
$72.87 million $411.34 million
10:51 AM $2,454.42
+0.11%
$72.87 million $411.25 million
10:50 AM $2,452.16
-0.06%
$72.87 million $411.35 million
10:49 AM $2,453.58
-0.05%
$72.83 million $411.4 million
10:48 AM $2,454.7
+0.10%
$72.83 million $411.91 million
10:47 AM $2,452.34
+0.05%
$72.83 million $412.06 million
10:46 AM $2,450.85
+0.02%
$72.83 million $412.25 million
10:45 AM $2,450.6
-0.05%
$72.83 million $412.32 million
10:44 AM $2,451.91
-0.04%
$72.78 million $412.44 million
10:43 AM $2,453.06
-0.01%
$72.78 million $412.84 million
10:42 AM $2,452.73
+0.20%
$72.78 million $413.01 million
10:41 AM $2,447.79
-0.03%
$72.78 million $413.21 million