Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $1,875.89
+0.25%
$41 million $78.23 million
Aug 2, 5 PM $1,871.12
+0.45%
$40.89 million $86.11 million
Aug 2, 4 PM $1,862.83
+0.43%
$40.71 million $87.75 million
Aug 2, 3 PM $1,854.93
+0.07%
$40.54 million $87.04 million
Aug 2, 2 PM $1,853.48
-0.17%
$40.51 million $86.38 million
Aug 2, 1 PM $1,856.67
+0.05%
$40.58 million $85.91 million
Aug 2, 12 PM $1,855.75
-0.02%
$40.56 million $85.27 million
Aug 2, 11 AM $1,856.28
-0.45%
$40.57 million $82.81 million
Aug 2, 10 AM $1,864.59
-0.09%
$40.75 million $79.56 million
Aug 2, 9 AM $1,866.12
-0.01%
$40.78 million $79.96 million
Aug 2, 8 AM $1,866.19
-0.58%
$40.78 million $78.77 million
Aug 2, 7 AM $1,876.94
+0.16%
$41.02 million $78.12 million
Aug 2, 6 AM $1,873.94
-0.13%
$40.95 million $77.33 million
Aug 2, 5 AM $1,876.18
-0.03%
$41 million $78.25 million
Aug 2, 4 AM $1,876.67
+0.21%
$41.01 million $78.09 million
Aug 2, 3 AM $1,872.77
-0.02%
$40.93 million $77.68 million
Aug 2, 2 AM $1,873.06
+0.82%
$40.93 million $79.98 million
Aug 2, 1 AM $1,857.61
+0.63%
$40.6 million $75.44 million
Aug 2, 12 AM $1,845.99
+0.27%
$40.34 million $79.73 million
Aug 1, 11 PM $1,840.81
-0.24%
$40.23 million $80.8 million
Aug 1, 10 PM $1,845.19
+0.01%
$40.33 million $81.7 million
Aug 1, 9 PM $1,844.9
+0.50%
$40.32 million $84.17 million
Aug 1, 8 PM $1,836.25
+0.05%
$40.13 million $84.01 million
Aug 1, 7 PM $1,835.37
-0.74%
$40.11 million $85.68 million
Aug 1, 6 PM $1,849.54
-0.69%
$40.42 million $87.38 million
Aug 1, 5 PM $1,862.44
-0.11%
$40.7 million $79.94 million
Aug 1, 4 PM $1,864.48
-0.30%
$40.75 million $81.98 million
Aug 1, 3 PM $1,870.21
-0.16%
$40.87 million $86.7 million
Aug 1, 2 PM $1,873.35
+0.27%
$40.94 million $97.38 million
Aug 1, 1 PM $1,868.56
+0.13%
$40.84 million $120.59 million
Aug 1, 12 PM $1,866.14
+0.16%
$40.78 million $127.04 million
Aug 1, 11 AM $1,863.19
-0.19%
$40.72 million $129.85 million
Aug 1, 10 AM $1,866.69
-0.08%
$40.8 million $131.4 million
Aug 1, 9 AM $1,867.99
+0.12%
$40.82 million $132.66 million
Aug 1, 8 AM $1,865.67
+0.07%
$40.77 million $133.86 million
Aug 1, 7 AM $1,864.28
-0.18%
$40.74 million $136.02 million
Aug 1, 6 AM $1,867.66
+0.15%
$40.82 million $139.46 million
Aug 1, 5 AM $1,864.81
-0.13%
$40.75 million $139.91 million
Aug 1, 4 AM $1,867.11
-0.09%
$40.8 million $141.89 million
Aug 1, 3 AM $1,868.83
-0.17%
$40.84 million $143.29 million
Aug 1, 2 AM $1,871.81
+0.37%
$40.91 million $142.34 million
Aug 1, 1 AM $1,865.06
-0.06%
$40.76 million $146.23 million
Aug 1, 12 AM $1,864.98
+0.32%
$40.76 million $153.5 million
Jul 31, 11 PM $1,859.1
+0.24%
$40.63 million $157.69 million
Jul 31, 10 PM $1,855.05
-0.38%
$40.54 million $164.25 million
Jul 31, 9 PM $1,862.21
-0.10%
$40.7 million $168.39 million
Jul 31, 8 PM $1,863.96
-0.13%
$40.74 million $173.56 million
Jul 31, 7 PM $1,866.39
-0.32%
$40.79 million $177.97 million
Jul 31, 6 PM $1,872.42
-0.12%
$40.92 million $181.55 million
Jul 31, 5 PM $1,874.56
+0.62%
$40.97 million $182.42 million