Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $1,872.42
-0.12%
$40.92 million $181.55 million
Jul 31, 5 PM $1,874.56
+0.62%
$40.97 million $182.42 million
Jul 31, 4 PM $1,863.56
+0.07%
$40.73 million $182.32 million
Jul 31, 3 PM $1,862.16
-0.04%
$40.7 million $185.23 million
Jul 31, 2 PM $1,862.06
-0.69%
$40.69 million $181.17 million
Jul 31, 1 PM $1,873.55
-0.29%
$40.95 million $170.02 million
Jul 31, 12 PM $1,879.1
-0.31%
$41.07 million $172.78 million
Jul 31, 11 AM $1,884.89
-0.07%
$41.19 million $172.77 million
Jul 31, 10 AM $1,886.12
+0.30%
$41.22 million $173.44 million
Jul 31, 9 AM $1,880.34
-0.51%
$41.09 million $175.36 million
Jul 31, 8 AM $1,889.93
-0.09%
$41.3 million $177.73 million
Jul 31, 7 AM $1,892.27
-0.66%
$41.35 million $179.88 million
Jul 31, 6 AM $1,905.02
+0.01%
$41.63 million $180.6 million
Jul 31, 5 AM $1,904.64
+0.04%
$41.62 million $182.03 million
Jul 31, 4 AM $1,903.91
-0.30%
$41.61 million $184.88 million
Jul 31, 3 AM $1,909.77
+0.32%
$41.74 million $186.08 million
Jul 31, 2 AM $1,903.71
-0.46%
$41.6 million $187.92 million
Jul 31, 1 AM $1,912.72
-0.24%
$41.8 million $187.61 million
Jul 31, 12 AM $1,917.05
+0.05%
$41.9 million $188 million
Jul 30, 11 PM $1,916
-0.63%
$41.87 million $194.82 million
Jul 30, 10 PM $1,928.11
+0.50%
$42.14 million $194.4 million
Jul 30, 9 PM $1,918.38
-0.33%
$41.92 million $199.08 million
Jul 30, 8 PM $1,925.17
-0.02%
$42.07 million $220.89 million
Jul 30, 7 PM $1,925.01
+0.47%
$42.07 million $223.4 million
Jul 30, 6 PM $1,916.05
-0.21%
$41.87 million $234.56 million
Jul 30, 5 PM $1,920
+0.05%
$41.96 million $252.94 million
Jul 30, 4 PM $1,919.06
+0.00%
$41.94 million $253.28 million
Jul 30, 3 PM $1,919.24
+0.03%
$41.94 million $252.47 million
Jul 30, 2 PM $1,918.63
-0.56%
$41.93 million $256.91 million
Jul 30, 1 PM $1,929.4
+0.24%
$42.17 million $261.71 million
Jul 30, 12 PM $1,924.77
+0.04%
$42.06 million $254.13 million
Jul 30, 11 AM $1,924.11
+0.22%
$42.05 million $255.06 million
Jul 30, 10 AM $1,919.59
+0.17%
$41.95 million $254.91 million
Jul 30, 9 AM $1,916.41
+0.02%
$41.88 million $255.04 million
Jul 30, 8 AM $1,916.08
+0.77%
$41.87 million $256.1 million
Jul 30, 7 AM $1,901.4
-0.42%
$41.55 million $251.88 million
Jul 30, 6 AM $1,909.41
+0.21%
$41.73 million $248.99 million
Jul 30, 5 AM $1,904.73
+0.12%
$41.63 million $252.15 million
Jul 30, 4 AM $1,902.48
-0.28%
$41.58 million $253.05 million
Jul 30, 3 AM $1,907.79
-0.32%
$41.69 million $253.11 million
Jul 30, 2 AM $1,914.12
-0.21%
$41.83 million $258.82 million
Jul 30, 1 AM $1,918.23
+0.99%
$41.92 million $259.78 million
Jul 30, 12 AM $1,897.4
-0.72%
$41.47 million $258.72 million
Jul 29, 11 PM $1,911.14
+0.28%
$41.77 million $273.39 million
Jul 29, 10 PM $1,905.69
+0.14%
$41.65 million $281.11 million
Jul 29, 9 PM $1,900.37
+0.83%
$41.53 million $281.16 million
Jul 29, 8 PM $1,884.72
-0.43%
$41.19 million $286.86 million
Jul 29, 7 PM $1,892.89
-1.59%
$41.37 million $336.65 million
Jul 29, 6 PM $1,923.45
+0.65%
$42.04 million $338.19 million
Jul 29, 5 PM $1,911.07
+1.03%
$41.77 million $328.89 million