Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 1,882.41
+0.09%
$ 36.71 million $ 15.48 million
11:11 AM $ 1,880.81
-0.09%
$ 36.71 million $ 15.47 million
11:10 AM $ 1,882.45
+0.01%
$ 36.71 million $ 15.47 million
11:09 AM $ 1,882.27
+0.07%
$ 36.71 million $ 15.47 million
11:08 AM $ 1,879.62
+0.01%
$ 36.71 million $ 15.46 million
11:07 AM $ 1,879.73
-0.17%
$ 36.71 million $ 15.46 million
11:06 AM $ 1,882.73
-0.05%
$ 36.71 million $ 15.48 million
11:05 AM $ 1,884.32
-0.05%
$ 36.71 million $ 15.49 million
11:04 AM $ 1,885.31
+0.03%
$ 36.77 million $ 15.49 million
11:03 AM $ 1,884.08
-0.01%
$ 36.77 million $ 15.47 million
11:02 AM $ 1,884.57
+0.09%
$ 36.77 million $ 15.46 million
11:01 AM $ 1,884.43
-0.02%
$ 36.77 million $ 15.47 million
11:00 AM $ 1,885.28
+0.04%
$ 36.77 million $ 15.46 million
10:59 AM $ 1,885.36
-0.07%
$ 36.77 million $ 15.45 million
10:58 AM $ 1,886.74
+0.01%
$ 36.77 million $ 15.46 million
10:57 AM $ 1,886.71
+0.31%
$ 36.77 million $ 15.44 million
10:56 AM $ 1,880.79
+0.02%
$ 36.77 million $ 15.42 million
10:55 AM $ 1,880.35
-0.25%
$ 36.77 million $ 15.41 million
10:54 AM $ 1,884.76
-0.05%
$ 36.76 million $ 15.42 million
10:53 AM $ 1,885.85
-0.01%
$ 36.76 million $ 15.43 million
10:52 AM $ 1,886.08
-0.18%
$ 36.76 million $ 15.43 million
10:51 AM $ 1,889.5
+0.05%
$ 36.76 million $ 15.44 million
10:50 AM $ 1,888.59
+0.30%
$ 36.76 million $ 15.44 million
10:49 AM $ 1,882.95
+0.02%
$ 36.73 million $ 15.42 million
10:48 AM $ 1,882.6
-0.02%
$ 36.73 million $ 15.41 million
10:47 AM $ 1,882.96
-0.04%
$ 36.73 million $ 15.41 million
10:46 AM $ 1,883.88
+0.06%
$ 36.73 million $ 15.41 million
10:45 AM $ 1,882.55
+0.00%
$ 36.73 million $ 15.4 million
10:44 AM $ 1,882.2
+0.03%
$ 36.71 million $ 15.4 million
10:43 AM $ 1,883.27
-0.06%
$ 36.71 million $ 15.39 million
10:42 AM $ 1,884.35
+0.00%
$ 36.71 million $ 15.38 million
10:41 AM $ 1,884.41
-0.03%
$ 36.71 million $ 15.38 million
10:40 AM $ 1,884.56
-0.06%
$ 36.71 million $ 15.38 million
10:39 AM $ 1,885.1
+0.03%
$ 36.77 million $ 15.38 million
10:38 AM $ 1,884.85
+0.02%
$ 36.77 million $ 15.45 million
10:37 AM $ 1,884.4
+0.02%
$ 36.77 million $ 15.44 million
10:36 AM $ 1,884.59
+0.05%
$ 36.77 million $ 15.44 million
10:35 AM $ 1,883.99
+0.01%
$ 36.77 million $ 15.45 million
10:34 AM $ 1,883.72
-0.07%
$ 36.74 million $ 15.43 million
10:33 AM $ 1,885.2
+0.01%
$ 36.74 million $ 15.44 million
10:32 AM $ 1,884.94
+0.08%
$ 36.74 million $ 15.42 million
10:31 AM $ 1,884.18
+0.10%
$ 36.74 million $ 15.41 million
10:30 AM $ 1,882.29
+0.08%
$ 36.74 million $ 15.4 million
10:29 AM $ 1,881.26
-0.08%
$ 36.69 million $ 15.39 million
10:28 AM $ 1,882.79
+0.00%
$ 36.69 million $ 15.41 million
10:27 AM $ 1,882.52
+0.11%
$ 36.69 million $ 15.41 million
10:26 AM $ 1,880.17
+0.01%
$ 36.69 million $ 15.4 million
10:25 AM $ 1,879.95
-0.03%
$ 36.69 million $ 15.42 million
10:24 AM $ 1,881.13
-0.07%
$ 36.69 million $ 15.41 million
10:23 AM $ 1,882.25
+0.03%
$ 36.69 million $ 15.42 million