Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $1,911.07
+1.03%
$41.77 million $328.89 million
Jul 29, 4 PM $1,891.53
+0.03%
$41.34 million $359.47 million
Jul 29, 3 PM $1,890.89
-0.22%
$41.32 million $359.22 million
Jul 29, 2 PM $1,894.99
-0.59%
$41.41 million $355.13 million
Jul 29, 1 PM $1,906.14
+0.11%
$41.66 million $330.91 million
Jul 29, 12 PM $1,904.03
-0.74%
$41.61 million $313.59 million
Jul 29, 11 AM $1,917.04
+0.41%
$41.9 million $312.17 million
Jul 29, 10 AM $1,909.12
-0.16%
$41.72 million $307.37 million
Jul 29, 9 AM $1,912.14
-0.30%
$41.79 million $299.33 million
Jul 29, 8 AM $1,917.86
-0.71%
$41.91 million $303.07 million
Jul 29, 7 AM $1,931.78
+0.86%
$42.22 million $301.71 million
Jul 29, 6 AM $1,915.14
+0.24%
$41.85 million $309.97 million
Jul 29, 5 AM $1,909.81
+0.45%
$41.74 million $303.77 million
Jul 29, 4 AM $1,899.22
+1.19%
$41.51 million $300.6 million
Jul 29, 3 AM $1,876.64
-1.62%
$41.01 million $330.83 million
Jul 29, 2 AM $1,907.31
+0.01%
$41.68 million $177.36 million
Jul 29, 1 AM $1,906.77
-1.04%
$41.67 million $170.85 million
Jul 29, 12 AM $1,927.09
+0.26%
$42.12 million $165.17 million
Jul 28, 11 PM $1,922.05
+0.31%
$42.01 million $162.68 million
Jul 28, 10 PM $1,916.12
-0.38%
$41.88 million $159.03 million
Jul 28, 9 PM $1,923.43
+0.18%
$42.04 million $164.61 million
Jul 28, 8 PM $1,920.01
-0.20%
$41.96 million $162.37 million
Jul 28, 7 PM $1,923.85
+0.66%
$42.04 million $164.46 million
Jul 28, 6 PM $1,911.16
+0.54%
$41.77 million $168.27 million
Jul 28, 5 PM $1,900.83
-1.08%
$41.54 million $171.01 million
Jul 28, 4 PM $1,921.54
+0.29%
$41.99 million $174.76 million
Jul 28, 3 PM $1,916.99
+1.82%
$41.89 million $183.68 million
Jul 28, 2 PM $1,882.97
+0.67%
$41.15 million $182.71 million
Jul 28, 1 PM $1,870.24
-1.28%
$40.87 million $196.4 million
Jul 28, 12 PM $1,894.47
+1.06%
$41.4 million $200.27 million
Jul 28, 11 AM $1,874.76
-0.32%
$40.97 million $202.76 million
Jul 28, 10 AM $1,881.4
+0.44%
$41.12 million $204.13 million
Jul 28, 9 AM $1,873.23
-0.55%
$40.94 million $204.25 million
Jul 28, 8 AM $1,883.68
+0.13%
$41.17 million $204.01 million
Jul 28, 7 AM $1,881.73
-0.47%
$41.12 million $204.16 million
Jul 28, 6 AM $1,890.55
+0.14%
$41.32 million $203.89 million
Jul 28, 5 AM $1,887.9
+0.43%
$41.26 million $206.14 million
Jul 28, 4 AM $1,879.82
-0.06%
$41.08 million $207.83 million
Jul 28, 3 AM $1,880.83
+0.22%
$41.1 million $209.37 million
Jul 28, 2 AM $1,876.64
+0.13%
$41.01 million $210.09 million
Jul 28, 1 AM $1,874.18
-0.25%
$40.96 million $211.98 million
Jul 28, 12 AM $1,878.93
-0.69%
$41.06 million $209.14 million
Jul 27, 11 PM $1,892.03
-0.66%
$41.35 million $208.6 million
Jul 27, 10 PM $1,903.89
-1.91%
$41.61 million $210.15 million
Jul 27, 9 PM $1,940.95
-0.70%
$42.42 million $208.76 million
Jul 27, 8 PM $1,954.6
+0.56%
$42.72 million $210.42 million
Jul 27, 7 PM $1,943.01
+0.08%
$42.46 million $209.15 million
Jul 27, 6 PM $1,941.5
-0.31%
$42.43 million $207.6 million
Jul 27, 5 PM $1,947.99
+0.10%
$42.57 million $204.21 million
Jul 27, 4 PM $1,946.13
+0.95%
$42.53 million $197.32 million