Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $1,946.13
+0.95%
$42.53 million $197.32 million
Jul 27, 3 PM $1,927.82
-0.12%
$42.13 million $187.66 million
Jul 27, 2 PM $1,930.1
-1.76%
$42.18 million $181.03 million
Jul 27, 1 PM $1,964.85
+0.27%
$42.94 million $165.13 million
Jul 27, 12 PM $1,959.23
-0.01%
$42.82 million $151.69 million
Jul 27, 11 AM $1,959.37
-0.26%
$42.82 million $148.51 million
Jul 27, 10 AM $1,964.44
-0.15%
$42.93 million $148.23 million
Jul 27, 9 AM $1,967.6
+0.13%
$43 million $149.64 million
Jul 27, 8 AM $1,962.37
+0.06%
$42.89 million $145.77 million
Jul 27, 7 AM $1,961.22
-0.38%
$42.86 million $141.74 million
Jul 27, 6 AM $1,968.71
+0.28%
$38.4 million $139.61 million
Jul 27, 5 AM $1,963.11
+0.24%
$38.29 million $135.73 million
Jul 27, 4 AM $1,958.32
+0.71%
$38.2 million $134.5 million
Jul 27, 3 AM $1,944.63
-0.49%
$37.93 million $134.17 million
Jul 27, 2 AM $1,954.25
+0.34%
$38.12 million $132.19 million
Jul 27, 1 AM $1,947.73
+0.43%
$37.99 million $121.13 million
Jul 27, 12 AM $1,939.37
-0.66%
$37.83 million $151.51 million
Jul 26, 11 PM $1,952.47
-1.83%
$38.08 million $149.56 million
Jul 26, 10 PM $1,988.75
+3.46%
$38.79 million $145.79 million
Jul 26, 9 PM $1,901.82
-0.73%
$37.1 million $130.06 million
Jul 26, 8 PM $1,915.56
+0.13%
$37.36 million $114.73 million
Jul 26, 7 PM $1,913.01
-0.38%
$37.31 million $102.94 million
Jul 26, 6 PM $1,920.17
+0.50%
$37.45 million $99.84 million
Jul 26, 5 PM $1,910.62
-0.25%
$37.27 million $99.44 million
Jul 26, 4 PM $1,915.37
-0.09%
$37.36 million $98.85 million
Jul 26, 3 PM $1,917.23
+1.03%
$37.4 million $95.3 million
Jul 26, 2 PM $1,897.64
+0.30%
$37.01 million $90.99 million
Jul 26, 1 PM $1,892.04
+0.16%
$36.9 million $88.92 million
Jul 26, 12 PM $1,888.95
-0.05%
$36.84 million $90.96 million
Jul 26, 11 AM $1,889.95
+0.21%
$36.86 million $91.62 million
Jul 26, 10 AM $1,886.02
+0.59%
$36.79 million $91.15 million
Jul 26, 9 AM $1,874.93
-0.12%
$36.57 million $91.11 million
Jul 26, 8 AM $1,877.15
-0.19%
$36.61 million $90.96 million
Jul 26, 7 AM $1,880.62
-0.15%
$36.68 million $92.18 million
Jul 26, 6 AM $1,883.46
+0.07%
$36.74 million $91.87 million
Jul 26, 5 AM $1,882.03
+0.00%
$36.71 million $91.03 million
Jul 26, 4 AM $1,882.12
+0.06%
$36.71 million $87.53 million
Jul 26, 3 AM $1,881.05
+0.20%
$36.69 million $83.85 million
Jul 26, 2 AM $1,877.24
-0.08%
$36.62 million $84.88 million
Jul 26, 1 AM $1,878.99
+0.10%
$36.65 million $87.85 million
Jul 26, 12 AM $1,876.94
+0.24%
$36.61 million $88.18 million
Jul 25, 11 PM $1,872.51
-0.18%
$36.52 million $89.21 million
Jul 25, 10 PM $1,875.78
+0.10%
$36.59 million $93.58 million
Jul 25, 9 PM $1,875.92
+0.07%
$36.59 million $95.94 million
Jul 25, 8 PM $1,874.57
+0.37%
$36.56 million $95.73 million
Jul 25, 7 PM $1,867.56
-0.36%
$36.43 million $98.39 million
Jul 25, 6 PM $1,874.76
+0.12%
$36.57 million $102.16 million
Jul 25, 5 PM $1,872.41
+0.33%
$36.52 million $103.29 million
Jul 25, 4 PM $1,866.25
+0.01%
$36.4 million $105.9 million
Jul 25, 3 PM $1,866
+0.06%
$36.4 million $111.24 million