Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 1,884.8
+0.05%
$ 36.71 million $ 285.02 million
11:44 AM $ 1,883.82
-0.09%
$ 36.74 million $ 284.69 million
11:43 AM $ 1,885.4
+0.10%
$ 36.74 million $ 284.95 million
11:42 AM $ 1,884.21
+0.10%
$ 36.74 million $ 284.86 million
11:41 AM $ 1,882.21
-0.01%
$ 36.74 million $ 283.75 million
11:40 AM $ 1,882.53
+0.08%
$ 36.74 million $ 276.9 million
11:39 AM $ 1,880.68
+0.01%
$ 36.68 million $ 236.56 million
11:38 AM $ 1,880.64
-0.09%
$ 36.68 million $ 234.86 million
11:37 AM $ 1,882.39
-0.16%
$ 36.68 million $ 232.58 million
11:36 AM $ 1,885.64
-0.04%
$ 36.68 million $ 28.54 million
11:35 AM $ 1,887.82
-0.19%
$ 36.68 million $ 27.97 million
11:34 AM $ 1,894.81
+0.68%
$ 36.96 million $ 27.74 million
11:33 AM $ 1,882.07
-0.01%
$ 36.96 million $ 27.48 million
11:32 AM $ 1,881.69
-0.21%
$ 36.96 million $ 27.05 million
11:31 AM $ 1,884.99
-0.10%
$ 36.96 million $ 27.1 million
11:30 AM $ 1,886.63
-0.54%
$ 36.96 million $ 26.96 million
11:29 AM $ 1,877.58
-0.44%
$ 36.62 million $ 25.39 million
11:28 AM $ 1,886.08
-0.11%
$ 36.62 million $ 25.17 million
11:27 AM $ 1,887.69
+0.18%
$ 36.62 million $ 24.98 million
11:26 AM $ 1,897.7
+1.21%
$ 36.62 million $ 25.1 million
11:25 AM $ 1,878.95
+0.10%
$ 36.62 million $ 25.18 million
11:24 AM $ 1,876.34
-0.46%
$ 36.6 million $ 24.9 million
11:23 AM $ 1,891.54
+0.44%
$ 36.6 million $ 24.87 million
11:22 AM $ 1,881.64
+0.12%
$ 36.6 million $ 24.87 million
11:21 AM $ 1,878.89
+0.07%
$ 36.6 million $ 24.58 million
11:20 AM $ 1,877.34
-0.11%
$ 36.6 million $ 24.31 million
11:19 AM $ 1,879.32
+0.11%
$ 36.66 million $ 15.47 million
11:18 AM $ 1,877.22
-0.18%
$ 36.66 million $ 15.47 million
11:17 AM $ 1,881.3
+0.02%
$ 36.66 million $ 15.48 million
11:16 AM $ 1,880.95
-0.09%
$ 36.66 million $ 15.47 million
11:15 AM $ 1,882.31
+0.00%
$ 36.66 million $ 15.47 million
11:14 AM $ 1,882.3
-0.01%
$ 36.71 million $ 15.48 million
11:13 AM $ 1,882.6
+0.01%
$ 36.71 million $ 15.48 million
11:12 AM $ 1,882.41
+0.09%
$ 36.71 million $ 15.48 million
11:11 AM $ 1,880.81
-0.09%
$ 36.71 million $ 15.47 million
11:10 AM $ 1,882.45
+0.01%
$ 36.71 million $ 15.47 million
11:09 AM $ 1,882.27
+0.07%
$ 36.71 million $ 15.47 million
11:08 AM $ 1,879.62
+0.01%
$ 36.71 million $ 15.46 million
11:07 AM $ 1,879.73
-0.17%
$ 36.71 million $ 15.46 million
11:06 AM $ 1,882.73
-0.05%
$ 36.71 million $ 15.48 million
11:05 AM $ 1,884.32
-0.05%
$ 36.71 million $ 15.49 million
11:04 AM $ 1,885.31
+0.03%
$ 36.77 million $ 15.49 million
11:03 AM $ 1,884.08
-0.01%
$ 36.77 million $ 15.47 million
11:02 AM $ 1,884.57
+0.09%
$ 36.77 million $ 15.46 million
11:01 AM $ 1,884.43
-0.02%
$ 36.77 million $ 15.47 million
11:00 AM $ 1,885.28
+0.04%
$ 36.77 million $ 15.46 million
10:59 AM $ 1,885.36
-0.07%
$ 36.77 million $ 15.45 million
10:58 AM $ 1,886.74
+0.01%
$ 36.77 million $ 15.46 million
10:57 AM $ 1,886.71
+0.31%
$ 36.77 million $ 15.44 million
10:56 AM $ 1,880.79
+0.02%
$ 36.77 million $ 15.42 million