Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
12:12 PM $2,455.01
-0.01%
$72.8 million $417.2 million
12:11 PM $2,455.24
-0.10%
$72.8 million $417.02 million
12:10 PM $2,457.6
+0.11%
$72.8 million $417.25 million
12:09 PM $2,455.09
+0.01%
$72.87 million $417.15 million
12:08 PM $2,454.75
+0.14%
$72.87 million $416.94 million
12:07 PM $2,451.3
-0.06%
$72.87 million $417.04 million
12:06 PM $2,452.62
+0.03%
$72.87 million $417.27 million
12:05 PM $2,451.97
-0.06%
$72.87 million $417.38 million
12:04 PM $2,452.54
+0.02%
$72.8 million $417.05 million
12:03 PM $2,451.97
+0.03%
$72.8 million $417.02 million
12:02 PM $2,450.73
+0.09%
$72.8 million $417.21 million
12:01 PM $2,447.9
+0.04%
$72.8 million $416.99 million
12:00 PM $2,447.13
+0.04%
$72.8 million $417.08 million
11:59 AM $2,446.67
+0.04%
$72.62 million $417.01 million
11:58 AM $2,445.82
+0.10%
$72.62 million $417.31 million
11:57 AM $2,443.43
+0.03%
$72.62 million $416.99 million
11:56 AM $2,442.72
-0.13%
$72.62 million $417.11 million
11:55 AM $2,445.79
+0.02%
$72.62 million $417.5 million
11:54 AM $2,445.63
-0.01%
$72.59 million $416.99 million
11:53 AM $2,447.6
+0.08%
$72.59 million $416.65 million
11:52 AM $2,445.66
+0.15%
$72.59 million $415.96 million
11:51 AM $2,442.73
-0.15%
$72.59 million $415.43 million
11:50 AM $2,446.47
+0.00%
$72.59 million $415.4 million
11:49 AM $2,446.36
+0.04%
$72.61 million $415.48 million
11:48 AM $2,445.31
-0.02%
$72.61 million $415.18 million
11:47 AM $2,445.72
-0.17%
$72.61 million $415.17 million
11:46 AM $2,449.79
+0.09%
$72.61 million $415.45 million
11:45 AM $2,448.49
-0.13%
$72.61 million $414.98 million
11:44 AM $2,451.75
-0.01%
$72.77 million $415.17 million
11:43 AM $2,451.91
+0.05%
$72.77 million $414.99 million
11:42 AM $2,450.73
-0.02%
$72.77 million $414.92 million
11:41 AM $2,451.39
-0.03%
$72.77 million $415.03 million
11:40 AM $2,452.17
+0.04%
$72.77 million $414.97 million
11:39 AM $2,451.18
+0.08%
$72.76 million $414.88 million
11:38 AM $2,449.12
-0.09%
$72.76 million $414.51 million
11:37 AM $2,451.42
-0.03%
$72.76 million $414.7 million
11:36 AM $2,452.2
+0.12%
$72.76 million $414.7 million
11:35 AM $2,449.09
-0.01%
$72.76 million $414.25 million
11:34 AM $2,449.37
+0.03%
$72.7 million $414.26 million
11:33 AM $2,448.59
-0.04%
$72.7 million $414.1 million
11:32 AM $2,449.63
-0.07%
$72.7 million $414.2 million
11:31 AM $2,451.79
+0.03%
$72.7 million $414.35 million
11:30 AM $2,451.52
+0.04%
$72.7 million $414.17 million
11:29 AM $2,450.12
-0.11%
$72.72 million $413.92 million
11:28 AM $2,452.82
+0.09%
$72.72 million $414.22 million
11:27 AM $2,450.68
-0.12%
$72.72 million $413.63 million
11:26 AM $2,453.69
+0.07%
$72.72 million $413.51 million
11:25 AM $2,451.78
-0.08%
$72.72 million $412.91 million
11:24 AM $2,453.77
+0.02%
$72.83 million $413.07 million
11:23 AM $2,452.94
-0.02%
$72.83 million $413.04 million