Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $1,866
+0.06%
$36.4 million $111.24 million
Jul 25, 2 PM $1,864.94
+0.35%
$36.38 million $133.04 million
Jul 25, 1 PM $1,858.45
-0.56%
$36.25 million $146.98 million
Jul 25, 12 PM $1,868.9
+0.57%
$36.45 million $161.05 million
Jul 25, 11 AM $1,858.41
-0.15%
$36.25 million $160.15 million
Jul 25, 10 AM $1,861.19
+0.46%
$36.3 million $162.05 million
Jul 25, 9 AM $1,852.67
-0.07%
$36.14 million $165.51 million
Jul 25, 8 AM $1,853.88
-0.16%
$36.16 million $167.94 million
Jul 25, 7 AM $1,856.91
+0.10%
$36.22 million $171.55 million
Jul 25, 6 AM $1,855.02
-0.10%
$36.18 million $176.98 million
Jul 25, 5 AM $1,855.64
-0.24%
$36.19 million $182.12 million
Jul 25, 4 AM $1,860.29
-0.02%
$36.28 million $183.86 million
Jul 25, 3 AM $1,860.85
+0.12%
$36.3 million $185.88 million
Jul 25, 2 AM $1,858.57
-0.19%
$36.25 million $189.44 million
Jul 25, 1 AM $1,862.25
-0.06%
$36.32 million $192.15 million
Jul 25, 12 AM $1,863.31
-0.13%
$36.34 million $195.36 million
Jul 24, 11 PM $1,865.65
-0.54%
$36.39 million $200 million
Jul 24, 10 PM $1,875.43
+1.50%
$36.58 million $199.19 million
Jul 24, 9 PM $1,847.71
-0.64%
$36.04 million $202.37 million
Jul 24, 8 PM $1,859.67
+0.23%
$36.27 million $204.43 million
Jul 24, 7 PM $1,855.29
+0.09%
$36.19 million $208.15 million
Jul 24, 6 PM $1,853.01
-0.32%
$36.14 million $213.47 million
Jul 24, 5 PM $1,858.93
+0.50%
$36.26 million $217.38 million
Jul 24, 4 PM $1,849.48
-0.61%
$36.07 million $225.84 million
Jul 24, 3 PM $1,860.82
-0.08%
$36.3 million $229.22 million
Jul 24, 2 PM $1,862.8
+0.12%
$36.33 million $218.65 million
Jul 24, 1 PM $1,860.49
-1.31%
$36.29 million $215.99 million
Jul 24, 12 PM $1,884.86
+0.44%
$36.76 million $214.62 million
Jul 24, 11 AM $1,876.56
-0.50%
$36.6 million $223.77 million
Jul 24, 10 AM $1,885.57
-0.34%
$36.78 million $226.65 million
Jul 24, 9 AM $1,891.94
-0.02%
$36.9 million $227.43 million
Jul 24, 8 AM $1,892.35
+0.03%
$36.91 million $235.29 million
Jul 24, 7 AM $1,891.87
+0.40%
$36.9 million $237.56 million
Jul 24, 6 AM $1,885.38
+0.32%
$36.77 million $232.65 million
Jul 24, 5 AM $1,879.52
-0.03%
$36.66 million $234.73 million
Jul 24, 4 AM $1,878.82
+0.20%
$36.65 million $240.24 million
Jul 24, 3 AM $1,875.02
+0.20%
$36.57 million $234.89 million
Jul 24, 2 AM $1,871.08
-0.16%
$36.5 million $234.89 million
Jul 24, 1 AM $1,874.17
-0.22%
$36.56 million $237.73 million
Jul 24, 12 AM $1,878.27
-0.16%
$36.64 million $239.63 million
Jul 23, 11 PM $1,881.72
+0.02%
$36.7 million $237.39 million
Jul 23, 10 PM $1,881.8
-0.01%
$36.7 million $246.11 million
Jul 23, 9 PM $1,881.89
-0.03%
$36.71 million $249.28 million
Jul 23, 8 PM $1,882.53
+0.61%
$36.72 million $252.03 million
Jul 23, 7 PM $1,869.83
-0.82%
$36.47 million $251.04 million
Jul 23, 6 PM $1,885.39
+0.20%
$36.77 million $249.83 million
Jul 23, 5 PM $1,881.91
+0.23%
$36.71 million $244.01 million
Jul 23, 4 PM $1,877.83
-0.74%
$36.63 million $244.29 million
Jul 23, 3 PM $1,892.28
-0.81%
$36.91 million $250.19 million
Jul 23, 2 PM $1,907.56
-0.07%
$37.21 million $253.85 million