Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 1,876.31
+0.08%
$ 36.54 million $ 285.52 million
12:06 PM $ 1,874.75
-0.11%
$ 36.54 million $ 285.83 million
12:05 PM $ 1,876.56
-0.07%
$ 36.54 million $ 285.85 million
12:04 PM $ 1,877.9
+0.09%
$ 36.63 million $ 285.46 million
12:03 PM $ 1,875.66
-0.30%
$ 36.63 million $ 285.52 million
12:02 PM $ 1,881
+0.12%
$ 36.63 million $ 285.88 million
12:01 PM $ 1,878.75
+0.09%
$ 36.63 million $ 285.21 million
12:00 PM $ 1,876.87
-0.11%
$ 36.63 million $ 285.32 million
11:59 AM $ 1,879.14
+0.01%
$ 36.65 million $ 285.49 million
11:58 AM $ 1,878.87
+0.09%
$ 36.65 million $ 286.65 million
11:57 AM $ 1,877
-0.23%
$ 36.65 million $ 286.76 million
11:56 AM $ 1,881.34
+0.04%
$ 36.65 million $ 287.02 million
11:55 AM $ 1,880.58
-0.11%
$ 36.65 million $ 287.08 million
11:54 AM $ 1,883.19
+0.03%
$ 36.73 million $ 286.65 million
11:53 AM $ 1,882.15
+0.01%
$ 36.73 million $ 286.7 million
11:52 AM $ 1,881.97
-0.02%
$ 36.73 million $ 285.98 million
11:51 AM $ 1,882.31
+0.04%
$ 36.73 million $ 285.42 million
11:50 AM $ 1,881.63
-0.01%
$ 36.73 million $ 287.06 million
11:49 AM $ 1,881.94
-0.08%
$ 36.71 million $ 286.31 million
11:48 AM $ 1,883.51
-0.03%
$ 36.71 million $ 285.27 million
11:47 AM $ 1,883.23
-0.06%
$ 36.71 million $ 284.54 million
11:46 AM $ 1,883.65
-0.06%
$ 36.71 million $ 284.49 million
11:45 AM $ 1,884.8
+0.05%
$ 36.71 million $ 285.02 million
11:44 AM $ 1,883.82
-0.09%
$ 36.74 million $ 284.69 million
11:43 AM $ 1,885.4
+0.10%
$ 36.74 million $ 284.95 million
11:42 AM $ 1,884.21
+0.10%
$ 36.74 million $ 284.86 million
11:41 AM $ 1,882.21
-0.01%
$ 36.74 million $ 283.75 million
11:40 AM $ 1,882.53
+0.08%
$ 36.74 million $ 276.9 million
11:39 AM $ 1,880.68
+0.01%
$ 36.68 million $ 236.56 million
11:38 AM $ 1,880.64
-0.09%
$ 36.68 million $ 234.86 million
11:37 AM $ 1,882.39
-0.16%
$ 36.68 million $ 232.58 million
11:36 AM $ 1,885.64
-0.04%
$ 36.68 million $ 28.54 million
11:35 AM $ 1,887.82
-0.19%
$ 36.68 million $ 27.97 million
11:34 AM $ 1,894.81
+0.68%
$ 36.96 million $ 27.74 million
11:33 AM $ 1,882.07
-0.01%
$ 36.96 million $ 27.48 million
11:32 AM $ 1,881.69
-0.21%
$ 36.96 million $ 27.05 million
11:31 AM $ 1,884.99
-0.10%
$ 36.96 million $ 27.1 million
11:30 AM $ 1,886.63
-0.54%
$ 36.96 million $ 26.96 million
11:29 AM $ 1,877.58
-0.44%
$ 36.62 million $ 25.39 million
11:28 AM $ 1,886.08
-0.11%
$ 36.62 million $ 25.17 million
11:27 AM $ 1,887.69
+0.18%
$ 36.62 million $ 24.98 million
11:26 AM $ 1,897.7
+1.21%
$ 36.62 million $ 25.1 million
11:25 AM $ 1,878.95
+0.10%
$ 36.62 million $ 25.18 million
11:24 AM $ 1,876.34
-0.46%
$ 36.6 million $ 24.9 million
11:23 AM $ 1,891.54
+0.44%
$ 36.6 million $ 24.87 million
11:22 AM $ 1,881.64
+0.12%
$ 36.6 million $ 24.87 million
11:21 AM $ 1,878.89
+0.07%
$ 36.6 million $ 24.58 million
11:20 AM $ 1,877.34
-0.11%
$ 36.6 million $ 24.31 million
11:19 AM $ 1,879.32
+0.11%
$ 36.66 million $ 15.47 million
11:18 AM $ 1,877.22
-0.18%
$ 36.66 million $ 15.47 million