Coinranking
Robinhood Wrapped ETH (Robinhood Chain) Historical Data
WETH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 7 PM | $2,506.82 | -0.11% | ||
| Sep 13, 6 PM | $2,509.68 | +0.20% | ||
| Sep 13, 5 PM | $2,504.64 | -0.06% | ||
| Sep 13, 4 PM | $2,505.93 | +0.53% | ||
| Sep 13, 3 PM | $2,492.61 | +0.05% | ||
| Sep 13, 2 PM | $2,491.36 | +0.54% | ||
| Sep 13, 1 PM | $2,477.95 | -0.06% | ||
| Sep 13, 12 PM | $2,479.73 | -0.09% | ||
| Sep 13, 11 AM | $2,481.62 | +0.22% | ||
| Sep 13, 10 AM | $2,475.71 | -0.47% | ||
| Sep 13, 9 AM | $2,487.56 | -0.42% | ||
| Sep 13, 8 AM | $2,497.99 | -0.88% | ||
| Sep 13, 7 AM | $2,519.37 | +0.20% | ||
| Sep 13, 6 AM | $2,514.49 | -0.23% | ||
| Sep 13, 5 AM | $2,520.27 | -0.04% | ||
| Sep 13, 4 AM | $2,521.38 | +0.00% | ||
| Sep 13, 3 AM | $2,521.37 | +0.05% | ||
| Sep 13, 2 AM | $2,520.3 | -0.21% | ||
| Sep 13, 1 AM | $2,525.58 | +0.02% | ||
| Sep 13, 12 AM | $2,524.99 | -0.07% | ||
| Sep 12, 11 PM | $2,527.15 | +0.17% | ||
| Sep 12, 10 PM | $2,522.9 | -0.08% | ||
| Sep 12, 9 PM | $2,524.83 | +0.17% | ||
| Sep 12, 8 PM | $2,520.58 | +0.03% | ||
| Sep 12, 7 PM | $2,519.93 | -0.08% | ||
| Sep 12, 6 PM | $2,521.94 | -0.23% | ||
| Sep 12, 5 PM | $2,527.89 | -0.03% | ||
| Sep 12, 4 PM | $2,528.7 | -0.22% | ||
| Sep 12, 3 PM | $2,534.33 | -0.15% | ||
| Sep 12, 2 PM | $2,538.26 | -0.21% | ||
| Sep 12, 1 PM | $2,543.3 | +0.37% | ||
| Sep 12, 12 PM | $2,533.64 | -0.08% | ||
| Sep 12, 11 AM | $2,535.6 | +0.15% | ||
| Sep 12, 10 AM | $2,531.85 | +0.06% | ||
| Sep 12, 9 AM | $2,530.22 | -0.11% | ||
| Sep 12, 8 AM | $2,533.01 | +0.40% | ||
| Sep 12, 7 AM | $2,522.93 | +0.14% | ||
| Sep 12, 6 AM | $2,519.28 | +0.27% | ||
| Sep 12, 5 AM | $2,512.53 | -0.01% | ||
| Sep 12, 4 AM | $2,512.77 | -0.04% | ||
| Sep 12, 3 AM | $2,513.8 | +0.06% | ||
| Sep 12, 2 AM | $2,511.45 | -0.14% | ||
| Sep 12, 1 AM | $2,515.22 | +0.12% | ||
| Sep 12, 12 AM | $2,511.83 | -0.20% | ||
| Sep 11, 11 PM | $2,516.76 | +0.09% | ||
| Sep 11, 10 PM | $2,514.55 | -0.14% | ||
| Sep 11, 9 PM | $2,518.17 | -0.41% | ||
| Sep 11, 8 PM | $2,528.65 | -0.48% | ||
| Sep 11, 7 PM | $2,540.38 | +0.18% | ||
| Sep 11, 6 PM | $2,535.66 | -1.23% | ||