Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $1,907.56
-0.07%
$37.21 million $253.85 million
Jul 23, 1 PM $1,908.76
+0.37%
$37.23 million $257.47 million
Jul 23, 12 PM $1,901.85
-1.13%
$37.1 million $251.8 million
Jul 23, 11 AM $1,923.55
-1.14%
$37.52 million $252.57 million
Jul 23, 10 AM $1,945.51
+1.35%
$37.95 million $252.82 million
Jul 23, 9 AM $1,919.51
-0.17%
$37.44 million $237.81 million
Jul 23, 8 AM $1,922.53
+0.18%
$37.5 million $234.11 million
Jul 23, 7 AM $1,918.79
+0.38%
$37.43 million $227.95 million
Jul 23, 6 AM $1,911.57
-0.40%
$37.29 million $219.46 million
Jul 23, 5 AM $1,929.77
+0.55%
$37.64 million $216.47 million
Jul 23, 4 AM $1,918.92
-0.03%
$37.43 million $209.7 million
Jul 23, 3 AM $1,919.52
-0.39%
$37.44 million $204.18 million
Jul 23, 2 AM $1,926.89
+0.10%
$37.58 million $201.79 million
Jul 23, 1 AM $1,925.03
-0.46%
$37.55 million $194.57 million
Jul 23, 12 AM $1,933.96
-0.17%
$37.72 million $198.15 million
Jul 22, 11 PM $1,937.31
+0.26%
$37.79 million $200.76 million
Jul 22, 10 PM $1,931.94
-0.22%
$37.68 million $200.65 million
Jul 22, 9 PM $1,936.31
+0.73%
$37.77 million $199.19 million
Jul 22, 8 PM $1,922.33
-0.85%
$37.5 million $196.87 million
Jul 22, 7 PM $1,938.74
-0.08%
$37.82 million $200.04 million
Jul 22, 6 PM $1,940.33
+0.71%
$37.85 million $206.66 million
Jul 22, 5 PM $1,926.65
-0.97%
$37.58 million $202.72 million
Jul 22, 4 PM $1,945.49
+0.20%
$37.95 million $201.84 million
Jul 22, 3 PM $1,941.59
+0.23%
$37.87 million $201.67 million
Jul 22, 2 PM $1,937.13
-1.16%
$37.78 million $200.12 million
Jul 22, 1 PM $1,959.95
+1.92%
$38.23 million $191.52 million
Jul 22, 12 PM $1,922.92
-0.44%
$37.51 million $184.91 million
Jul 22, 11 AM $1,931.47
-0.46%
$37.67 million $192.84 million
Jul 22, 10 AM $1,940.28
+0.97%
$37.85 million $192.83 million
Jul 22, 9 AM $1,921.68
-0.30%
$37.48 million $194.47 million
Jul 22, 8 AM $1,927.22
+0.23%
$37.59 million $195.2 million
Jul 22, 7 AM $1,922.81
-0.28%
$37.5 million $194.31 million
Jul 22, 6 AM $1,928.24
+0.12%
$37.61 million $199.02 million
Jul 22, 5 AM $1,928.44
-0.79%
$37.61 million $195.75 million
Jul 22, 4 AM $1,944.22
+0.77%
$37.92 million $198.03 million
Jul 22, 3 AM $1,924.22
-0.38%
$37.53 million $201.81 million
Jul 22, 2 AM $1,931.34
-0.24%
$37.67 million $192.95 million
Jul 22, 1 AM $1,935.94
-0.29%
$37.76 million $179.63 million
Jul 22, 12 AM $1,941.89
+0.82%
$37.88 million $185.49 million
Jul 21, 11 PM $1,926.13
+0.48%
$37.57 million $179.39 million
Jul 21, 10 PM $1,916.96
-0.46%
$37.39 million $177.92 million
Jul 21, 9 PM $1,926.41
+0.05%
$37.57 million $180.36 million
Jul 21, 8 PM $1,925.62
+0.05%
$37.56 million $191.1 million
Jul 21, 7 PM $1,924.61
+0.10%
$37.54 million $195.27 million
Jul 21, 6 PM $1,922.55
+0.03%
$37.5 million $200.35 million
Jul 21, 5 PM $1,922.25
-0.32%
$37.49 million $203.67 million
Jul 21, 4 PM $1,928.39
-0.13%
$37.61 million $202.69 million
Jul 21, 3 PM $1,930.93
-0.21%
$37.66 million $208.66 million
Jul 21, 2 PM $1,934.96
-0.44%
$37.74 million $211.22 million
Jul 21, 1 PM $1,943.42
-0.14%
$37.91 million $219.52 million