Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 1,875.7
-0.11%
$ 36.6 million $ 279.63 million
12:32 PM $ 1,877.78
-0.01%
$ 36.6 million $ 279.72 million
12:31 PM $ 1,877.91
-0.14%
$ 36.6 million $ 280.08 million
12:30 PM $ 1,880.6
+0.06%
$ 36.6 million $ 280.54 million
12:29 PM $ 1,879.45
+0.01%
$ 36.66 million $ 281.23 million
12:28 PM $ 1,879.56
+0.03%
$ 36.66 million $ 281.53 million
12:27 PM $ 1,878.96
+0.16%
$ 36.66 million $ 281.26 million
12:26 PM $ 1,876.38
-0.06%
$ 36.66 million $ 280.42 million
12:25 PM $ 1,877.46
+0.06%
$ 36.66 million $ 279.63 million
12:24 PM $ 1,876.41
-0.03%
$ 36.6 million $ 279.76 million
12:23 PM $ 1,876.61
+0.13%
$ 36.6 million $ 279.61 million
12:22 PM $ 1,876.97
+0.04%
$ 36.6 million $ 279.51 million
12:21 PM $ 1,876.18
-0.09%
$ 36.6 million $ 279.6 million
12:20 PM $ 1,874.75
+0.05%
$ 36.6 million $ 279.1 million
12:19 PM $ 1,873.73
-0.08%
$ 36.55 million $ 280.35 million
12:18 PM $ 1,875.17
+0.06%
$ 36.55 million $ 280.23 million
12:17 PM $ 1,874.2
-0.16%
$ 36.55 million $ 279.02 million
12:16 PM $ 1,876.01
+0.06%
$ 36.55 million $ 279.29 million
12:15 PM $ 1,874.43
-0.15%
$ 36.55 million $ 280.32 million
12:14 PM $ 1,877.21
+0.32%
$ 36.61 million $ 282.23 million
12:13 PM $ 1,871.28
+0.00%
$ 36.61 million $ 283.83 million
12:12 PM $ 1,872.15
-0.11%
$ 36.61 million $ 282.6 million
12:11 PM $ 1,872.11
-0.02%
$ 36.61 million $ 283.02 million
12:10 PM $ 1,872.44
-0.01%
$ 36.61 million $ 282.26 million
12:09 PM $ 1,873.25
-0.06%
$ 36.54 million $ 281.17 million
12:08 PM $ 1,874.42
+0.01%
$ 36.54 million $ 285.63 million
12:07 PM $ 1,876.31
+0.08%
$ 36.54 million $ 285.52 million
12:06 PM $ 1,874.75
-0.11%
$ 36.54 million $ 285.83 million
12:05 PM $ 1,876.56
-0.07%
$ 36.54 million $ 285.85 million
12:04 PM $ 1,877.9
+0.09%
$ 36.63 million $ 285.46 million
12:03 PM $ 1,875.66
-0.30%
$ 36.63 million $ 285.52 million
12:02 PM $ 1,881
+0.12%
$ 36.63 million $ 285.88 million
12:01 PM $ 1,878.75
+0.09%
$ 36.63 million $ 285.21 million
12:00 PM $ 1,876.87
-0.11%
$ 36.63 million $ 285.32 million
11:59 AM $ 1,879.14
+0.01%
$ 36.65 million $ 285.49 million
11:58 AM $ 1,878.87
+0.09%
$ 36.65 million $ 286.65 million
11:57 AM $ 1,877
-0.23%
$ 36.65 million $ 286.76 million
11:56 AM $ 1,881.34
+0.04%
$ 36.65 million $ 287.02 million
11:55 AM $ 1,880.58
-0.11%
$ 36.65 million $ 287.08 million
11:54 AM $ 1,883.19
+0.03%
$ 36.73 million $ 286.65 million
11:53 AM $ 1,882.15
+0.01%
$ 36.73 million $ 286.7 million
11:52 AM $ 1,881.97
-0.02%
$ 36.73 million $ 285.98 million
11:51 AM $ 1,882.31
+0.04%
$ 36.73 million $ 285.42 million
11:50 AM $ 1,881.63
-0.01%
$ 36.73 million $ 287.06 million
11:49 AM $ 1,881.94
-0.08%
$ 36.71 million $ 286.31 million
11:48 AM $ 1,883.51
-0.03%
$ 36.71 million $ 285.27 million
11:47 AM $ 1,883.23
-0.06%
$ 36.71 million $ 284.54 million
11:46 AM $ 1,883.65
-0.06%
$ 36.71 million $ 284.49 million
11:45 AM $ 1,884.8
+0.05%
$ 36.71 million $ 285.02 million
11:44 AM $ 1,883.82
-0.09%
$ 36.74 million $ 284.69 million