Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:16 PM $2,394.86
+0.10%
$83.16 million $245.72 million
9:15 PM $2,390.84
+0.05%
$83.16 million $245.38 million
9:14 PM $2,389.73
+0.07%
$83.02 million $245.25 million
9:13 PM $2,387.36
-0.03%
$83.02 million $245.31 million
9:12 PM $2,388.19
+0.02%
$83.02 million $245.27 million
9:11 PM $2,387.68
-0.02%
$83.02 million $245.23 million
9:10 PM $2,388.21
+0.07%
$83.02 million $245.09 million
9:09 PM $2,386.57
+0.07%
$82.91 million $244.99 million
9:08 PM $2,384.9
+0.07%
$82.91 million $244.97 million
9:07 PM $2,383.42
+0.08%
$82.91 million $244.88 million
9:06 PM $2,381.62
+0.01%
$82.91 million $244.86 million
9:05 PM $2,381.15
+0.01%
$82.91 million $244.89 million
9:04 PM $2,380.95
+0.01%
$82.71 million $245.03 million
9:03 PM $2,380.69
+0.01%
$82.71 million $245.11 million
9:02 PM $2,380.42
+0.00%
$82.71 million $245.21 million
9:01 PM $2,380.74
+0.01%
$82.71 million $245.25 million
9:00 PM $2,380.55
-0.03%
$82.71 million $245.31 million
8:59 PM $2,380.72
+0.00%
$82.7 million $245.28 million
8:58 PM $2,380.81
+0.05%
$82.7 million $245.35 million
8:57 PM $2,379.65
+0.05%
$82.7 million $245.34 million
8:56 PM $2,378.27
-0.03%
$82.7 million $245.43 million
8:55 PM $2,378.91
+0.02%
$82.7 million $245.43 million
8:54 PM $2,378.3
-0.04%
$82.62 million $245.48 million
8:53 PM $2,379.29
-0.03%
$82.62 million $245.46 million
8:52 PM $2,379.98
+0.06%
$82.62 million $245.47 million
8:51 PM $2,378.54
+0.01%
$82.62 million $245.58 million
8:50 PM $2,378.21
-0.02%
$82.62 million $245.65 million
8:49 PM $2,378.78
-0.09%
$82.64 million $245.65 million
8:48 PM $2,380.83
+0.00%
$82.64 million $245.57 million
8:47 PM $2,380.84
-0.04%
$82.64 million $245.59 million
8:46 PM $2,381.91
+0.00%
$82.64 million $245.49 million
8:45 PM $2,381.67
-0.01%
$82.64 million $245.48 million
8:44 PM $2,381.92
+0.02%
$82.75 million $245.46 million
8:43 PM $2,381.32
+0.01%
$82.75 million $245.71 million
8:42 PM $2,381.04
+0.00%
$82.75 million $245.92 million
8:41 PM $2,381.13
-0.05%
$82.75 million $245.78 million
8:40 PM $2,382.33
+0.01%
$82.75 million $245.83 million
8:39 PM $2,382.15
+0.01%
$82.75 million $245.85 million
8:38 PM $2,381.52
+0.02%
$82.75 million $245.94 million
8:37 PM $2,380.87
-0.02%
$82.75 million $246.11 million
8:36 PM $2,381.36
+0.00%
$82.75 million $246.28 million
8:35 PM $2,381.65
+0.01%
$82.75 million $246.45 million
8:34 PM $2,381.46
+0.01%
$82.73 million $246.48 million
8:33 PM $2,381.3
-0.03%
$82.73 million $246.49 million
8:32 PM $2,382.28
-0.04%
$82.73 million $246.47 million
8:31 PM $2,383.28
-0.01%
$82.73 million $246.52 million
8:30 PM $2,383.42
-0.01%
$82.73 million $246.51 million
8:29 PM $2,383.85
-0.02%
$82.81 million $246.51 million
8:28 PM $2,384.32
+0.03%
$82.81 million $246.44 million
8:27 PM $2,383.54
+0.00%
$82.81 million $246.44 million