Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $1,945.94
+0.38%
$37.96 million $226.47 million
Jul 21, 11 AM $1,938.55
+0.06%
$37.81 million $224.63 million
Jul 21, 10 AM $1,937.49
-0.03%
$37.79 million $224.41 million
Jul 21, 9 AM $1,938.26
-0.42%
$37.81 million $222.32 million
Jul 21, 8 AM $1,945.24
+0.35%
$37.94 million $229.55 million
Jul 21, 7 AM $1,938.36
+0.06%
$37.81 million $224.9 million
Jul 21, 6 AM $1,937.17
+0.33%
$37.78 million $212.45 million
Jul 21, 5 AM $1,930.75
+0.43%
$37.66 million $212.83 million
Jul 21, 4 AM $1,921.32
-0.26%
$37.48 million $216.56 million
Jul 21, 3 AM $1,926.37
+0.05%
$37.57 million $210.24 million
Jul 21, 2 AM $1,925.38
+0.56%
$37.55 million $211.39 million
Jul 21, 1 AM $1,914.87
-0.01%
$37.35 million $208.36 million
Jul 21, 12 AM $1,915.01
+0.53%
$37.35 million $191.98 million
Jul 20, 11 PM $1,905.31
+0.58%
$37.16 million $194.43 million
Jul 20, 10 PM $1,894.29
-0.55%
$36.95 million $193.92 million
Jul 20, 9 PM $1,904.86
-0.33%
$37.15 million $196.48 million
Jul 20, 8 PM $1,911.13
+0.44%
$37.28 million $194.4 million
Jul 20, 7 PM $1,902.14
+0.13%
$37.1 million $194.24 million
Jul 20, 6 PM $1,899.6
-0.09%
$37.05 million $192.63 million
Jul 20, 5 PM $1,901.58
+0.31%
$37.09 million $194.92 million
Jul 20, 4 PM $1,895.63
+0.03%
$36.97 million $196.64 million
Jul 20, 3 PM $1,894.75
+1.44%
$36.96 million $194.75 million
Jul 20, 2 PM $1,867.98
+0.54%
$36.43 million $191.43 million
Jul 20, 1 PM $1,858.44
-0.75%
$36.25 million $181.79 million
Jul 20, 12 PM $1,872.46
-0.81%
$36.52 million $174.66 million
Jul 20, 11 AM $1,887.44
+1.13%
$36.81 million $173.25 million
Jul 20, 10 AM $1,866.44
+0.16%
$36.4 million $170.64 million
Jul 20, 9 AM $1,863.49
+0.38%
$36.35 million $170.03 million
Jul 20, 8 AM $1,856.06
-0.30%
$36.2 million $170.08 million
Jul 20, 7 AM $1,861.41
+0.58%
$36.31 million $166.08 million
Jul 20, 6 AM $1,850.73
-0.11%
$36.1 million $159.9 million
Jul 20, 5 AM $1,852.8
-1.20%
$36.14 million $152.35 million
Jul 20, 4 AM $1,875.33
-0.36%
$36.58 million $141.97 million
Jul 20, 3 AM $1,876.49
-0.17%
$36.6 million $141.77 million
Jul 20, 2 AM $1,879.81
+0.66%
$36.67 million $134.32 million
Jul 20, 1 AM $1,867.6
-0.48%
$36.43 million $129.25 million
Jul 20, 12 AM $1,876.72
+0.07%
$36.61 million $125.58 million
Jul 19, 11 PM $1,875.29
+0.45%
$36.58 million $121.07 million
Jul 19, 10 PM $1,866.92
+0.29%
$36.41 million $117.74 million
Jul 19, 9 PM $1,861.5
-0.14%
$36.31 million $114.59 million
Jul 19, 8 PM $1,864.04
+0.39%
$36.36 million $116.55 million
Jul 19, 7 PM $1,856.69
+0.08%
$36.21 million $119.11 million
Jul 19, 6 PM $1,855.08
-0.69%
$36.18 million $118.54 million
Jul 19, 5 PM $1,867.89
+0.04%
$36.43 million $118.42 million
Jul 19, 4 PM $1,867.21
-0.03%
$36.42 million $114.97 million
Jul 19, 3 PM $1,867.71
-0.01%
$36.43 million $112.4 million
Jul 19, 2 PM $1,867.97
-0.13%
$36.43 million $108.62 million
Jul 19, 1 PM $1,870.19
+0.40%
$36.48 million $108.9 million
Jul 19, 12 PM $1,862.73
-0.16%
$36.33 million $108.12 million
Jul 19, 11 AM $1,865.8
-0.36%
$36.39 million $108.07 million