Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 1,870.81
+0.04%
$ 36.43 million $ 275.67 million
12:54 PM $ 1,870.01
+0.07%
$ 36.47 million $ 275.7 million
12:53 PM $ 1,869.56
-0.03%
$ 36.47 million $ 274.87 million
12:52 PM $ 1,870.1
-0.05%
$ 36.47 million $ 274.53 million
12:51 PM $ 1,871.06
-0.06%
$ 36.47 million $ 275.13 million
12:50 PM $ 1,871.44
+0.08%
$ 36.47 million $ 275.81 million
12:49 PM $ 1,871.2
-0.07%
$ 36.5 million $ 276.53 million
12:48 PM $ 1,872.58
+0.17%
$ 36.5 million $ 277.34 million
12:47 PM $ 1,869.36
+0.03%
$ 36.5 million $ 277.27 million
12:46 PM $ 1,868.82
-0.01%
$ 36.5 million $ 277.6 million
12:45 PM $ 1,868.92
-0.02%
$ 36.5 million $ 277.56 million
12:44 PM $ 1,868.93
-0.11%
$ 36.45 million $ 277.67 million
12:43 PM $ 1,871.3
+0.14%
$ 36.45 million $ 277.7 million
12:42 PM $ 1,868.59
-0.20%
$ 36.45 million $ 277.54 million
12:41 PM $ 1,872.27
-0.13%
$ 36.45 million $ 278.11 million
12:40 PM $ 1,874.56
+0.02%
$ 36.45 million $ 278.17 million
12:39 PM $ 1,874.2
-0.02%
$ 36.56 million $ 278.26 million
12:38 PM $ 1,874.64
+0.09%
$ 36.56 million $ 278.58 million
12:37 PM $ 1,872.95
-0.24%
$ 36.56 million $ 278.17 million
12:36 PM $ 1,877.51
-0.19%
$ 36.56 million $ 278.28 million
12:35 PM $ 1,880.03
+0.19%
$ 36.56 million $ 278.75 million
12:34 PM $ 1,876.38
+0.04%
$ 36.6 million $ 279.39 million
12:33 PM $ 1,875.7
-0.11%
$ 36.6 million $ 279.63 million
12:32 PM $ 1,877.78
-0.01%
$ 36.6 million $ 279.72 million
12:31 PM $ 1,877.91
-0.14%
$ 36.6 million $ 280.08 million
12:30 PM $ 1,880.6
+0.06%
$ 36.6 million $ 280.54 million
12:29 PM $ 1,879.45
+0.01%
$ 36.66 million $ 281.23 million
12:28 PM $ 1,879.56
+0.03%
$ 36.66 million $ 281.53 million
12:27 PM $ 1,878.96
+0.16%
$ 36.66 million $ 281.26 million
12:26 PM $ 1,876.38
-0.06%
$ 36.66 million $ 280.42 million
12:25 PM $ 1,877.46
+0.06%
$ 36.66 million $ 279.63 million
12:24 PM $ 1,876.41
-0.03%
$ 36.6 million $ 279.76 million
12:23 PM $ 1,876.61
+0.13%
$ 36.6 million $ 279.61 million
12:22 PM $ 1,876.97
+0.04%
$ 36.6 million $ 279.51 million
12:21 PM $ 1,876.18
-0.09%
$ 36.6 million $ 279.6 million
12:20 PM $ 1,874.75
+0.05%
$ 36.6 million $ 279.1 million
12:19 PM $ 1,873.73
-0.08%
$ 36.55 million $ 280.35 million
12:18 PM $ 1,875.17
+0.06%
$ 36.55 million $ 280.23 million
12:17 PM $ 1,874.2
-0.16%
$ 36.55 million $ 279.02 million
12:16 PM $ 1,876.01
+0.06%
$ 36.55 million $ 279.29 million
12:15 PM $ 1,874.43
-0.15%
$ 36.55 million $ 280.32 million
12:14 PM $ 1,877.21
+0.32%
$ 36.61 million $ 282.23 million
12:13 PM $ 1,871.28
+0.00%
$ 36.61 million $ 283.83 million
12:12 PM $ 1,872.15
-0.11%
$ 36.61 million $ 282.6 million
12:11 PM $ 1,872.11
-0.02%
$ 36.61 million $ 283.02 million
12:10 PM $ 1,872.44
-0.01%
$ 36.61 million $ 282.26 million
12:09 PM $ 1,873.25
-0.06%
$ 36.54 million $ 281.17 million
12:08 PM $ 1,874.42
+0.01%
$ 36.54 million $ 285.63 million
12:07 PM $ 1,876.31
+0.08%
$ 36.54 million $ 285.52 million
12:06 PM $ 1,874.75
-0.11%
$ 36.54 million $ 285.83 million