Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $1,865.8
-0.36%
$36.39 million $108.07 million
Jul 19, 10 AM $1,872.56
+0.63%
$36.52 million $107.85 million
Jul 19, 9 AM $1,861.13
-0.55%
$36.3 million $107.42 million
Jul 19, 8 AM $1,870.42
+0.31%
$36.48 million $106.45 million
Jul 19, 7 AM $1,864.64
-0.05%
$36.37 million $106.64 million
Jul 19, 6 AM $1,865.55
-0.06%
$36.39 million $106.91 million
Jul 19, 5 AM $1,866.67
+0.25%
$36.41 million $110.98 million
Jul 19, 4 AM $1,861.98
-0.38%
$36.32 million $115.12 million
Jul 19, 3 AM $1,868.94
+0.15%
$36.45 million $115.44 million
Jul 19, 2 AM $1,866.11
+0.71%
$36.4 million $116.44 million
Jul 19, 1 AM $1,853.05
-0.34%
$36.14 million $120.41 million
Jul 19, 12 AM $1,859.34
+0.10%
$36.27 million $121.99 million
Jul 18, 11 PM $1,857.55
-0.14%
$36.23 million $125.84 million
Jul 18, 10 PM $1,860.09
+0.26%
$36.28 million $142.03 million
Jul 18, 9 PM $1,855.34
+0.45%
$36.19 million $156.12 million
Jul 18, 8 PM $1,847.87
-0.39%
$36.04 million $163.32 million
Jul 18, 7 PM $1,855.58
+0.24%
$36.19 million $170.57 million
Jul 18, 6 PM $1,850.39
+0.26%
$36.09 million $174.03 million
Jul 18, 5 PM $1,845.68
+0.41%
$36 million $180.66 million
Jul 18, 4 PM $1,838.25
+0.00%
$35.86 million $192.35 million
Jul 18, 3 PM $1,838.21
+0.02%
$35.85 million $195.81 million
Jul 18, 2 PM $1,837.66
+0.14%
$35.84 million $199.47 million
Jul 18, 1 PM $1,835.12
-0.23%
$35.79 million $208.3 million
Jul 18, 12 PM $1,839.4
+0.04%
$35.88 million $215.17 million
Jul 18, 11 AM $1,838.63
+0.02%
$35.86 million $216.96 million
Jul 18, 10 AM $1,838.22
+0.22%
$35.85 million $218.41 million
Jul 18, 9 AM $1,834.04
-0.31%
$35.77 million $219.57 million
Jul 18, 8 AM $1,839.8
+0.02%
$35.89 million $221.62 million
Jul 18, 7 AM $1,839.43
-0.18%
$35.88 million $225.96 million
Jul 18, 6 AM $1,839.32
-0.25%
$35.88 million $228.36 million
Jul 18, 5 AM $1,844.04
+0.51%
$35.97 million $230.57 million
Jul 18, 4 AM $1,835.49
-0.07%
$35.8 million $232.65 million
Jul 18, 3 AM $1,836.92
-0.02%
$35.83 million $239.74 million
Jul 18, 2 AM $1,837.32
-0.27%
$35.84 million $247.26 million
Jul 18, 1 AM $1,842.28
+0.16%
$35.93 million $253.49 million
Jul 18, 12 AM $1,839.26
+0.15%
$35.87 million $261.96 million
Jul 17, 11 PM $1,835.73
-0.21%
$35.81 million $296.08 million
Jul 17, 10 PM $1,839.28
+0.18%
$35.88 million $297.84 million
Jul 17, 9 PM $1,836.04
-0.52%
$35.81 million $282.24 million
Jul 17, 8 PM $1,845.65
+0.19%
$36 million $300.09 million
Jul 17, 7 PM $1,842.21
-0.22%
$35.93 million $297.69 million
Jul 17, 6 PM $1,846.29
+0.67%
$36.01 million $316.41 million
Jul 17, 5 PM $1,834.05
+0.24%
$35.77 million $328.73 million
Jul 17, 4 PM $1,829.6
+0.79%
$35.69 million $318.11 million
Jul 17, 3 PM $1,815.2
+0.56%
$35.41 million $323.61 million
Jul 17, 2 PM $1,807.89
-0.68%
$35.26 million $333.5 million
Jul 17, 1 PM $1,820.18
-0.09%
$35.5 million $336.65 million
Jul 17, 12 PM $1,822.52
-0.30%
$35.55 million $341.36 million
Jul 17, 11 AM $1,827.93
-0.05%
$35.65 million $345.89 million
Jul 17, 10 AM $1,828.57
-0.32%
$35.67 million $341.1 million