Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
12:32 PM $2,454.07
+0.08%
$72.94 million $419.53 million
12:31 PM $2,451.9
-0.02%
$72.94 million $419.45 million
12:30 PM $2,451.98
-0.08%
$72.94 million $419.48 million
12:29 PM $2,453.8
-0.03%
$72.83 million $419.27 million
12:28 PM $2,454.47
-0.11%
$72.83 million $419.2 million
12:27 PM $2,457.06
+0.05%
$72.83 million $419.19 million
12:26 PM $2,455.84
+0.22%
$72.83 million $419.22 million
12:25 PM $2,450.84
-0.18%
$72.83 million $418.59 million
12:24 PM $2,455.42
-0.06%
$72.88 million $418.24 million
12:23 PM $2,457.19
+0.07%
$72.88 million $418.48 million
12:22 PM $2,454.71
+0.09%
$72.88 million $418.19 million
12:21 PM $2,453.26
-0.09%
$72.88 million $418.14 million
12:20 PM $2,455.72
-0.11%
$72.88 million $418.14 million
12:19 PM $2,458.36
+0.17%
$72.97 million $417.48 million
12:18 PM $2,454.24
+0.11%
$72.97 million $417.44 million
12:17 PM $2,451.59
+0.03%
$72.97 million $417.44 million
12:16 PM $2,450.85
-0.22%
$72.97 million $416.93 million
12:15 PM $2,455.06
+0.10%
$72.97 million $417.41 million
12:14 PM $2,452.65
-0.03%
$72.8 million $417.13 million
12:13 PM $2,453.41
-0.06%
$72.8 million $416.93 million
12:12 PM $2,455.01
-0.01%
$72.8 million $417.2 million
12:11 PM $2,455.24
-0.10%
$72.8 million $417.02 million
12:10 PM $2,457.6
+0.11%
$72.8 million $417.25 million
12:09 PM $2,455.09
+0.01%
$72.87 million $417.15 million
12:08 PM $2,454.75
+0.14%
$72.87 million $416.94 million
12:07 PM $2,451.3
-0.06%
$72.87 million $417.04 million
12:06 PM $2,452.62
+0.03%
$72.87 million $417.27 million
12:05 PM $2,451.97
-0.06%
$72.87 million $417.38 million
12:04 PM $2,452.54
+0.02%
$72.8 million $417.05 million
12:03 PM $2,451.97
+0.03%
$72.8 million $417.02 million
12:02 PM $2,450.73
+0.09%
$72.8 million $417.21 million
12:01 PM $2,447.9
+0.04%
$72.8 million $416.99 million
12:00 PM $2,447.13
+0.04%
$72.8 million $417.08 million
11:59 AM $2,446.67
+0.04%
$72.62 million $417.01 million
11:58 AM $2,445.82
+0.10%
$72.62 million $417.31 million
11:57 AM $2,443.43
+0.03%
$72.62 million $416.99 million
11:56 AM $2,442.72
-0.13%
$72.62 million $417.11 million
11:55 AM $2,445.79
+0.02%
$72.62 million $417.5 million
11:54 AM $2,445.63
-0.01%
$72.59 million $416.99 million
11:53 AM $2,447.6
+0.08%
$72.59 million $416.65 million
11:52 AM $2,445.66
+0.15%
$72.59 million $415.96 million
11:51 AM $2,442.73
-0.15%
$72.59 million $415.43 million
11:50 AM $2,446.47
+0.00%
$72.59 million $415.4 million
11:49 AM $2,446.36
+0.04%
$72.61 million $415.48 million
11:48 AM $2,445.31
-0.02%
$72.61 million $415.18 million
11:47 AM $2,445.72
-0.17%
$72.61 million $415.17 million
11:46 AM $2,449.79
+0.09%
$72.61 million $415.45 million
11:45 AM $2,448.49
-0.13%
$72.61 million $414.98 million
11:44 AM $2,451.75
-0.01%
$72.77 million $415.17 million
11:43 AM $2,451.91
+0.05%
$72.77 million $414.99 million