Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 1,872.9
-0.19%
$ 36.51 million $ 273.12 million
1:16 PM $ 1,876.37
+0.25%
$ 36.51 million $ 273.21 million
1:15 PM $ 1,871.73
+0.09%
$ 36.51 million $ 272.43 million
1:14 PM $ 1,870.12
+0.00%
$ 36.48 million $ 272.47 million
1:13 PM $ 1,870.03
-0.08%
$ 36.48 million $ 271.86 million
1:12 PM $ 1,871.64
+0.04%
$ 36.48 million $ 272.12 million
1:11 PM $ 1,870.39
-0.06%
$ 36.48 million $ 272.3 million
1:10 PM $ 1,871.83
+0.00%
$ 36.48 million $ 272.24 million
1:09 PM $ 1,871.83
+0.07%
$ 36.51 million $ 272.59 million
1:08 PM $ 1,870.6
-0.09%
$ 36.51 million $ 273.24 million
1:07 PM $ 1,872.3
-0.13%
$ 36.51 million $ 273.81 million
1:06 PM $ 1,875.6
-0.04%
$ 36.51 million $ 274.09 million
1:05 PM $ 1,876.35
+0.18%
$ 36.51 million $ 274.56 million
1:04 PM $ 1,873.16
-0.02%
$ 36.54 million $ 274.43 million
1:03 PM $ 1,873.56
+0.15%
$ 36.54 million $ 275.14 million
1:02 PM $ 1,871.15
-0.07%
$ 36.54 million $ 275.59 million
1:01 PM $ 1,872.48
+0.07%
$ 36.54 million $ 275.45 million
1:00 PM $ 1,871.07
+0.17%
$ 36.54 million $ 275.57 million
12:59 PM $ 1,867.9
-0.12%
$ 36.43 million $ 275.08 million
12:58 PM $ 1,870.16
-0.10%
$ 36.43 million $ 275.28 million
12:57 PM $ 1,872.85
+0.01%
$ 36.43 million $ 275.85 million
12:56 PM $ 1,872.72
+0.10%
$ 36.43 million $ 275.1 million
12:55 PM $ 1,870.81
+0.04%
$ 36.43 million $ 275.67 million
12:54 PM $ 1,870.01
+0.07%
$ 36.47 million $ 275.7 million
12:53 PM $ 1,869.56
-0.03%
$ 36.47 million $ 274.87 million
12:52 PM $ 1,870.1
-0.05%
$ 36.47 million $ 274.53 million
12:51 PM $ 1,871.06
-0.06%
$ 36.47 million $ 275.13 million
12:50 PM $ 1,871.44
+0.08%
$ 36.47 million $ 275.81 million
12:49 PM $ 1,871.2
-0.07%
$ 36.5 million $ 276.53 million
12:48 PM $ 1,872.58
+0.17%
$ 36.5 million $ 277.34 million
12:47 PM $ 1,869.36
+0.03%
$ 36.5 million $ 277.27 million
12:46 PM $ 1,868.82
-0.01%
$ 36.5 million $ 277.6 million
12:45 PM $ 1,868.92
-0.02%
$ 36.5 million $ 277.56 million
12:44 PM $ 1,868.93
-0.11%
$ 36.45 million $ 277.67 million
12:43 PM $ 1,871.3
+0.14%
$ 36.45 million $ 277.7 million
12:42 PM $ 1,868.59
-0.20%
$ 36.45 million $ 277.54 million
12:41 PM $ 1,872.27
-0.13%
$ 36.45 million $ 278.11 million
12:40 PM $ 1,874.56
+0.02%
$ 36.45 million $ 278.17 million
12:39 PM $ 1,874.2
-0.02%
$ 36.56 million $ 278.26 million
12:38 PM $ 1,874.64
+0.09%
$ 36.56 million $ 278.58 million
12:37 PM $ 1,872.95
-0.24%
$ 36.56 million $ 278.17 million
12:36 PM $ 1,877.51
-0.19%
$ 36.56 million $ 278.28 million
12:35 PM $ 1,880.03
+0.19%
$ 36.56 million $ 278.75 million
12:34 PM $ 1,876.38
+0.04%
$ 36.6 million $ 279.39 million
12:33 PM $ 1,875.7
-0.11%
$ 36.6 million $ 279.63 million
12:32 PM $ 1,877.78
-0.01%
$ 36.6 million $ 279.72 million
12:31 PM $ 1,877.91
-0.14%
$ 36.6 million $ 280.08 million
12:30 PM $ 1,880.6
+0.06%
$ 36.6 million $ 280.54 million
12:29 PM $ 1,879.45
+0.01%
$ 36.66 million $ 281.23 million
12:28 PM $ 1,879.56
+0.03%
$ 36.66 million $ 281.53 million