Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 1,876.59
+0.02%
$ 36.56 million $ 273.43 million
1:45 PM $ 1,876.32
+0.07%
$ 36.56 million $ 272.86 million
1:44 PM $ 1,874.96
-0.42%
$ 36.57 million $ 274.6 million
1:43 PM $ 1,881.62
+0.40%
$ 36.57 million $ 274.99 million
1:42 PM $ 1,874.35
+0.00%
$ 36.57 million $ 274.71 million
1:41 PM $ 1,874.43
-0.12%
$ 36.57 million $ 274.93 million
1:40 PM $ 1,876.66
-0.06%
$ 36.57 million $ 275.32 million
1:39 PM $ 1,877.85
-0.03%
$ 36.63 million $ 275.98 million
1:38 PM $ 1,878.51
-0.05%
$ 36.63 million $ 275.27 million
1:37 PM $ 1,879.43
+0.05%
$ 36.63 million $ 274.82 million
1:36 PM $ 1,878.45
+0.13%
$ 36.63 million $ 274.59 million
1:35 PM $ 1,876.69
-0.12%
$ 36.63 million $ 273.56 million
1:34 PM $ 1,878.78
+0.01%
$ 36.65 million $ 274.49 million
1:33 PM $ 1,878.63
+0.10%
$ 36.65 million $ 274.41 million
1:32 PM $ 1,876.81
-0.02%
$ 36.65 million $ 274.5 million
1:31 PM $ 1,877.23
-0.08%
$ 36.65 million $ 274.23 million
1:30 PM $ 1,878.83
+0.14%
$ 36.65 million $ 273.33 million
1:29 PM $ 1,876.09
-0.08%
$ 36.59 million $ 272.99 million
1:28 PM $ 1,877.53
+0.16%
$ 36.59 million $ 272.94 million
1:27 PM $ 1,874.58
-0.09%
$ 36.59 million $ 272.52 million
1:26 PM $ 1,876.43
+0.00%
$ 36.59 million $ 272.75 million
1:25 PM $ 1,876.38
+0.05%
$ 36.59 million $ 273.16 million
1:24 PM $ 1,875.98
+0.02%
$ 36.59 million $ 273.38 million
1:23 PM $ 1,875.83
-0.30%
$ 36.59 million $ 272.93 million
1:22 PM $ 1,881.44
+0.29%
$ 36.59 million $ 273.41 million
1:21 PM $ 1,876.19
-0.08%
$ 36.59 million $ 272.93 million
1:20 PM $ 1,877.66
+0.32%
$ 36.59 million $ 272.69 million
1:19 PM $ 1,871.61
-0.06%
$ 36.51 million $ 272.42 million
1:18 PM $ 1,872.69
-0.03%
$ 36.51 million $ 272.8 million
1:17 PM $ 1,872.9
-0.19%
$ 36.51 million $ 273.12 million
1:16 PM $ 1,876.37
+0.25%
$ 36.51 million $ 273.21 million
1:15 PM $ 1,871.73
+0.09%
$ 36.51 million $ 272.43 million
1:14 PM $ 1,870.12
+0.00%
$ 36.48 million $ 272.47 million
1:13 PM $ 1,870.03
-0.08%
$ 36.48 million $ 271.86 million
1:12 PM $ 1,871.64
+0.04%
$ 36.48 million $ 272.12 million
1:11 PM $ 1,870.39
-0.06%
$ 36.48 million $ 272.3 million
1:10 PM $ 1,871.83
+0.00%
$ 36.48 million $ 272.24 million
1:09 PM $ 1,871.83
+0.07%
$ 36.51 million $ 272.59 million
1:08 PM $ 1,870.6
-0.09%
$ 36.51 million $ 273.24 million
1:07 PM $ 1,872.3
-0.13%
$ 36.51 million $ 273.81 million
1:06 PM $ 1,875.6
-0.04%
$ 36.51 million $ 274.09 million
1:05 PM $ 1,876.35
+0.18%
$ 36.51 million $ 274.56 million
1:04 PM $ 1,873.16
-0.02%
$ 36.54 million $ 274.43 million
1:03 PM $ 1,873.56
+0.15%
$ 36.54 million $ 275.14 million
1:02 PM $ 1,871.15
-0.07%
$ 36.54 million $ 275.59 million
1:01 PM $ 1,872.48
+0.07%
$ 36.54 million $ 275.45 million
1:00 PM $ 1,871.07
+0.17%
$ 36.54 million $ 275.57 million
12:59 PM $ 1,867.9
-0.12%
$ 36.43 million $ 275.08 million
12:58 PM $ 1,870.16
-0.10%
$ 36.43 million $ 275.28 million
12:57 PM $ 1,872.85
+0.01%
$ 36.43 million $ 275.85 million