Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 AM $2,407.42
+0.57%
$71.46 million $936.74 million
Sep 3, 10 AM $2,393.97
+0.07%
$71.06 million $946.33 million
Sep 3, 9 AM $2,392.29
-0.48%
$71.01 million $965.19 million
Sep 3, 8 AM $2,403.71
+0.09%
$71.35 million $971.9 million
Sep 3, 7 AM $2,401.49
-0.35%
$71.28 million $972.31 million
Sep 3, 6 AM $2,409.99
+0.15%
$71.53 million $964.53 million
Sep 3, 5 AM $2,406.33
-0.14%
$71.42 million $965.5 million
Sep 3, 4 AM $2,409.61
+0.15%
$71.52 million $952.05 million
Sep 3, 3 AM $2,405.89
-0.07%
$71.41 million $952.32 million
Sep 3, 2 AM $2,407.34
+0.80%
$71.45 million $962.44 million
Sep 3, 1 AM $2,388.34
+0.35%
$70.89 million $965.52 million
Sep 3, 12 AM $2,380.09
-0.47%
$70.65 million $953.17 million
Sep 2, 11 PM $2,391.26
+0.62%
$70.98 million $949.71 million
Sep 2, 10 PM $2,376.3
-0.52%
$70.53 million $950.81 million
Sep 2, 9 PM $2,388.93
-0.12%
$70.91 million $947.54 million
Sep 2, 8 PM $2,392.13
+0.06%
$71 million $959.75 million
Sep 2, 7 PM $2,390.58
-0.16%
$70.96 million $965.56 million
Sep 2, 6 PM $2,394.09
+0.01%
$71.06 million $967.37 million
Sep 2, 5 PM $2,393.61
+0.37%
$71.05 million $969.87 million
Sep 2, 4 PM $2,384.25
-0.29%
$70.77 million $959.05 million
Sep 2, 3 PM $2,391.2
-0.24%
$70.98 million $965.55 million
Sep 2, 2 PM $2,400.39
+0.25%
$71.25 million $895.48 million
Sep 2, 1 PM $2,394.28
+0.76%
$71.07 million $801.91 million
Sep 2, 12 PM $2,376.13
-0.06%
$70.53 million $785.83 million
Sep 2, 11 AM $2,377.67
+0.24%
$70.57 million $785.85 million
Sep 2, 10 AM $2,371.48
-0.16%
$70.39 million $777.99 million
Sep 2, 9 AM $2,375.37
-0.49%
$70.51 million $763.3 million
Sep 2, 8 AM $2,386.31
-1.14%
$70.83 million $754.79 million
Sep 2, 7 AM $2,413.75
-0.23%
$71.64 million $757.55 million
Sep 2, 6 AM $2,419.33
-0.15%
$71.81 million $758.02 million
Sep 2, 5 AM $2,422.89
+0.42%
$71.92 million $753.93 million
Sep 2, 4 AM $2,412.43
-0.11%
$71.61 million $750.69 million
Sep 2, 3 AM $2,415.19
+0.39%
$71.69 million $747.91 million
Sep 2, 2 AM $2,405.32
+0.28%
$71.39 million $736.59 million
Sep 2, 1 AM $2,399.03
-0.37%
$71.21 million $720.91 million
Sep 2, 12 AM $2,407.82
-0.38%
$71.47 million $715.68 million
Sep 1, 11 PM $2,416.9
+0.21%
$71.74 million $721.02 million
Sep 1, 10 PM $2,411.8
-0.21%
$71.59 million $715.81 million
Sep 1, 9 PM $2,417.09
-0.26%
$71.74 million $725.88 million
Sep 1, 8 PM $2,423.2
+0.11%
$71.93 million $709.12 million
Sep 1, 7 PM $2,421.24
+0.32%
$71.87 million $702.3 million
Sep 1, 6 PM $2,413.49
-0.33%
$71.64 million $689.41 million
Sep 1, 5 PM $2,421.35
-0.48%
$71.87 million $673.15 million
Sep 1, 4 PM $2,432.84
-0.73%
$72.21 million $663.63 million
Sep 1, 3 PM $2,451.35
+0.22%
$72.76 million $644.63 million
Sep 1, 2 PM $2,445.96
+0.13%
$72.6 million $642.19 million
Sep 1, 1 PM $2,442.67
-0.06%
$72.5 million $646.09 million
Sep 1, 12 PM $2,444.31
-0.56%
$72.55 million $629.96 million
Sep 1, 11 AM $2,458.45
+0.03%
$72.97 million $624.45 million
Sep 1, 10 AM $2,457.82
+0.18%
$72.95 million $614.53 million