Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 1,878.87
-0.03%
$ 36.65 million $ 273.27 million
2:03 PM $ 1,878.99
-0.12%
$ 36.65 million $ 273.16 million
2:02 PM $ 1,881.18
+0.27%
$ 36.65 million $ 273.59 million
2:01 PM $ 1,876.03
+0.12%
$ 36.65 million $ 272.92 million
2:00 PM $ 1,873.86
-0.02%
$ 36.65 million $ 272.58 million
1:59 PM $ 1,874.29
+0.02%
$ 36.56 million $ 272.22 million
1:58 PM $ 1,873.82
+0.08%
$ 36.56 million $ 272.05 million
1:57 PM $ 1,871.73
+0.01%
$ 36.56 million $ 271.36 million
1:56 PM $ 1,871.65
-0.04%
$ 36.56 million $ 271.43 million
1:55 PM $ 1,872.01
-0.10%
$ 36.56 million $ 271.44 million
1:54 PM $ 1,874.5
+0.07%
$ 36.56 million $ 271.71 million
1:53 PM $ 1,873.13
-0.07%
$ 36.56 million $ 271.54 million
1:52 PM $ 1,874.26
+0.11%
$ 36.56 million $ 271.34 million
1:51 PM $ 1,872.27
-0.04%
$ 36.56 million $ 271.68 million
1:50 PM $ 1,873.03
-0.05%
$ 36.56 million $ 272.02 million
1:49 PM $ 1,874.4
-0.07%
$ 36.56 million $ 272.2 million
1:48 PM $ 1,876.17
+0.01%
$ 36.56 million $ 272.59 million
1:47 PM $ 1,875.94
-0.08%
$ 36.56 million $ 272.85 million
1:46 PM $ 1,876.59
+0.02%
$ 36.56 million $ 273.43 million
1:45 PM $ 1,876.32
+0.07%
$ 36.56 million $ 272.86 million
1:44 PM $ 1,874.96
-0.42%
$ 36.57 million $ 274.6 million
1:43 PM $ 1,881.62
+0.40%
$ 36.57 million $ 274.99 million
1:42 PM $ 1,874.35
+0.00%
$ 36.57 million $ 274.71 million
1:41 PM $ 1,874.43
-0.12%
$ 36.57 million $ 274.93 million
1:40 PM $ 1,876.66
-0.06%
$ 36.57 million $ 275.32 million
1:39 PM $ 1,877.85
-0.03%
$ 36.63 million $ 275.98 million
1:38 PM $ 1,878.51
-0.05%
$ 36.63 million $ 275.27 million
1:37 PM $ 1,879.43
+0.05%
$ 36.63 million $ 274.82 million
1:36 PM $ 1,878.45
+0.13%
$ 36.63 million $ 274.59 million
1:35 PM $ 1,876.69
-0.12%
$ 36.63 million $ 273.56 million
1:34 PM $ 1,878.78
+0.01%
$ 36.65 million $ 274.49 million
1:33 PM $ 1,878.63
+0.10%
$ 36.65 million $ 274.41 million
1:32 PM $ 1,876.81
-0.02%
$ 36.65 million $ 274.5 million
1:31 PM $ 1,877.23
-0.08%
$ 36.65 million $ 274.23 million
1:30 PM $ 1,878.83
+0.14%
$ 36.65 million $ 273.33 million
1:29 PM $ 1,876.09
-0.08%
$ 36.59 million $ 272.99 million
1:28 PM $ 1,877.53
+0.16%
$ 36.59 million $ 272.94 million
1:27 PM $ 1,874.58
-0.09%
$ 36.59 million $ 272.52 million
1:26 PM $ 1,876.43
+0.00%
$ 36.59 million $ 272.75 million
1:25 PM $ 1,876.38
+0.05%
$ 36.59 million $ 273.16 million
1:24 PM $ 1,875.98
+0.02%
$ 36.59 million $ 273.38 million
1:23 PM $ 1,875.83
-0.30%
$ 36.59 million $ 272.93 million
1:22 PM $ 1,881.44
+0.29%
$ 36.59 million $ 273.41 million
1:21 PM $ 1,876.19
-0.08%
$ 36.59 million $ 272.93 million
1:20 PM $ 1,877.66
+0.32%
$ 36.59 million $ 272.69 million
1:19 PM $ 1,871.61
-0.06%
$ 36.51 million $ 272.42 million
1:18 PM $ 1,872.69
-0.03%
$ 36.51 million $ 272.8 million
1:17 PM $ 1,872.9
-0.19%
$ 36.51 million $ 273.12 million
1:16 PM $ 1,876.37
+0.25%
$ 36.51 million $ 273.21 million
1:15 PM $ 1,871.73
+0.09%
$ 36.51 million $ 272.43 million