Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 AM $2,457.82
+0.18%
$72.95 million $614.53 million
Sep 1, 9 AM $2,453.57
+0.26%
$72.83 million $602.33 million
Sep 1, 8 AM $2,447.48
-1.07%
$72.65 million $591.18 million
Sep 1, 7 AM $2,473.96
+0.09%
$73.43 million $578.67 million
Sep 1, 6 AM $2,471.42
-0.53%
$73.36 million $567.94 million
Sep 1, 5 AM $2,484.89
+0.62%
$73.76 million $561.25 million
Sep 1, 4 AM $2,469.63
-0.14%
$73.3 million $551.43 million
Sep 1, 3 AM $2,472.91
+0.36%
$73.4 million $540.52 million
Sep 1, 2 AM $2,464.13
+0.02%
$73.14 million $529.05 million
Sep 1, 1 AM $2,463.6
-0.32%
$73.12 million $528.67 million
Sep 1, 12 AM $2,472.31
+0.26%
$73.38 million $517.81 million
Aug 31, 11 PM $2,466.58
-0.20%
$73.21 million $503.59 million
Aug 31, 10 PM $2,471.72
-0.31%
$73.37 million $516.85 million
Aug 31, 9 PM $2,479.52
+0.15%
$73.6 million $496.77 million
Aug 31, 8 PM $2,475.68
-0.23%
$73.48 million $498.26 million
Aug 31, 7 PM $2,481.57
+0.20%
$73.66 million $492.95 million
Aug 31, 6 PM $2,476.72
+0.11%
$73.51 million $495.15 million
Aug 31, 5 PM $2,473.09
+0.22%
$73.41 million $485.79 million
Aug 31, 4 PM $2,467.65
+0.01%
$73.24 million $477.4 million
Aug 31, 3 PM $2,467.41
+0.02%
$73.24 million $470.82 million
Aug 31, 2 PM $2,466.92
+1.14%
$73.22 million $458.34 million
Aug 31, 1 PM $2,439.26
-0.50%
$72.4 million $434.1 million
Aug 31, 12 PM $2,451.32
+0.21%
$72.76 million $419.58 million
Aug 31, 11 AM $2,446.67
-0.34%
$72.62 million $417.01 million
Aug 31, 10 AM $2,454.57
+0.19%
$72.86 million $411.28 million
Aug 31, 9 AM $2,449.81
+0.14%
$72.72 million $416.12 million
Aug 31, 8 AM $2,446.43
+0.24%
$72.61 million $415.63 million
Aug 31, 7 AM $2,440.65
+0.02%
$72.44 million $416.69 million
Aug 31, 6 AM $2,440.05
+0.33%
$72.43 million $424.11 million
Aug 31, 5 AM $2,432.01
+0.72%
$72.19 million $429.09 million
Aug 31, 4 AM $2,414.86
-0.28%
$71.68 million $426.93 million
Aug 31, 3 AM $2,421.38
+0.63%
$71.87 million $426.48 million
Aug 31, 2 AM $2,405.72
-0.39%
$71.41 million $425.02 million
Aug 31, 1 AM $2,416.58
-0.61%
$71.73 million $418.79 million
Aug 31, 12 AM $2,431.54
+0.60%
$72.17 million $414.85 million
Aug 30, 11 PM $2,417.63
-2.13%
$71.76 million $407.84 million
Aug 30, 10 PM $2,470.29
-0.50%
$73.32 million $389.25 million
Aug 30, 9 PM $2,482.87
-0.53%
$73.7 million $380.76 million
Aug 30, 8 PM $2,496.85
-0.27%
$74.11 million $360.91 million
Aug 30, 7 PM $2,503.66
-0.18%
$74.31 million $348.4 million
Aug 30, 6 PM $2,508.34
-0.01%
$74.45 million $330.17 million
Aug 30, 5 PM $2,508.7
-0.82%
$74.46 million $326.8 million
Aug 30, 4 PM $2,530.12
+1.91%
$75.1 million $322.57 million
Aug 30, 3 PM $2,482.7
-0.06%
$73.69 million $311.55 million
Aug 30, 2 PM $2,484.7
+0.49%
$54.3 million $310.06 million
Aug 30, 1 PM $2,472.6
-0.05%
$54.04 million $307.75 million
Aug 30, 12 PM $2,473.77
+0.58%
$54.06 million $301.56 million
Aug 30, 11 AM $2,459.46
-0.01%
$53.75 million $288.44 million
Aug 30, 10 AM $2,460.59
+0.20%
$53.77 million $287.21 million
Aug 30, 9 AM $2,455.71
+0.03%
$53.67 million $281.89 million