Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
12:54 PM $2,450.13
-0.02%
$72.72 million $420.27 million
12:53 PM $2,450.37
+0.05%
$72.72 million $420.11 million
12:52 PM $2,449.09
-0.01%
$72.72 million $419.37 million
12:51 PM $2,449.46
+0.04%
$72.72 million $419.1 million
12:50 PM $2,448.46
+0.02%
$72.72 million $418.86 million
12:49 PM $2,448.29
+0.02%
$72.67 million $418.9 million
12:48 PM $2,447.6
-0.11%
$72.67 million $418.5 million
12:47 PM $2,450.35
+0.03%
$72.67 million $418.86 million
12:46 PM $2,449.53
+0.01%
$72.67 million $418.74 million
12:45 PM $2,449.36
-0.02%
$72.67 million $419 million
12:44 PM $2,450.29
-0.01%
$72.73 million $418.96 million
12:43 PM $2,450.55
-0.04%
$72.73 million $419.49 million
12:42 PM $2,451.61
+0.08%
$72.73 million $419.29 million
12:41 PM $2,449.56
-0.08%
$72.73 million $418.84 million
12:40 PM $2,451.32
-0.07%
$72.73 million $419.12 million
12:39 PM $2,452.91
-0.12%
$72.81 million $419.19 million
12:38 PM $2,455.84
-0.07%
$72.81 million $419.04 million
12:37 PM $2,458.29
-0.05%
$72.81 million $419.03 million
12:36 PM $2,459.26
+0.00%
$72.81 million $419.25 million
12:35 PM $2,459
+0.06%
$72.81 million $419.26 million
12:34 PM $2,457.52
-0.01%
$72.94 million $419.6 million
12:33 PM $2,457.77
+0.15%
$72.94 million $420.06 million
12:32 PM $2,454.07
+0.08%
$72.94 million $419.53 million
12:31 PM $2,451.9
-0.02%
$72.94 million $419.45 million
12:30 PM $2,451.98
-0.08%
$72.94 million $419.48 million
12:29 PM $2,453.8
-0.03%
$72.83 million $419.27 million
12:28 PM $2,454.47
-0.11%
$72.83 million $419.2 million
12:27 PM $2,457.06
+0.05%
$72.83 million $419.19 million
12:26 PM $2,455.84
+0.22%
$72.83 million $419.22 million
12:25 PM $2,450.84
-0.18%
$72.83 million $418.59 million
12:24 PM $2,455.42
-0.06%
$72.88 million $418.24 million
12:23 PM $2,457.19
+0.07%
$72.88 million $418.48 million
12:22 PM $2,454.71
+0.09%
$72.88 million $418.19 million
12:21 PM $2,453.26
-0.09%
$72.88 million $418.14 million
12:20 PM $2,455.72
-0.11%
$72.88 million $418.14 million
12:19 PM $2,458.36
+0.17%
$72.97 million $417.48 million
12:18 PM $2,454.24
+0.11%
$72.97 million $417.44 million
12:17 PM $2,451.59
+0.03%
$72.97 million $417.44 million
12:16 PM $2,450.85
-0.22%
$72.97 million $416.93 million
12:15 PM $2,455.06
+0.10%
$72.97 million $417.41 million
12:14 PM $2,452.65
-0.03%
$72.8 million $417.13 million
12:13 PM $2,453.41
-0.06%
$72.8 million $416.93 million
12:12 PM $2,455.01
-0.01%
$72.8 million $417.2 million
12:11 PM $2,455.24
-0.10%
$72.8 million $417.02 million
12:10 PM $2,457.6
+0.11%
$72.8 million $417.25 million
12:09 PM $2,455.09
+0.01%
$72.87 million $417.15 million
12:08 PM $2,454.75
+0.14%
$72.87 million $416.94 million
12:07 PM $2,451.3
-0.06%
$72.87 million $417.04 million
12:06 PM $2,452.62
+0.03%
$72.87 million $417.27 million
12:05 PM $2,451.97
-0.06%
$72.87 million $417.38 million