Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 1,877.89
-0.06%
$ 36.66 million $ 273.41 million
2:44 PM $ 1,878.97
-0.06%
$ 36.65 million $ 273.46 million
2:43 PM $ 1,879.98
+0.03%
$ 36.65 million $ 272.74 million
2:42 PM $ 1,879.61
-0.44%
$ 36.65 million $ 271.86 million
2:41 PM $ 1,887.98
+0.49%
$ 36.65 million $ 272.41 million
2:40 PM $ 1,878.88
+0.05%
$ 36.65 million $ 271.99 million
2:39 PM $ 1,878.04
-0.28%
$ 36.63 million $ 272.19 million
2:38 PM $ 1,882.86
+0.02%
$ 36.63 million $ 272.54 million
2:37 PM $ 1,883.02
+0.15%
$ 36.63 million $ 273.03 million
2:36 PM $ 1,880.13
+0.00%
$ 36.63 million $ 273.17 million
2:35 PM $ 1,879.4
+0.18%
$ 36.63 million $ 272.45 million
2:34 PM $ 1,875.93
+0.06%
$ 36.59 million $ 271.61 million
2:33 PM $ 1,874.82
-0.13%
$ 36.59 million $ 271.64 million
2:32 PM $ 1,877.1
+0.00%
$ 36.59 million $ 271.36 million
2:31 PM $ 1,877.09
-0.19%
$ 36.59 million $ 271.52 million
2:30 PM $ 1,880.8
+0.11%
$ 36.59 million $ 271.58 million
2:29 PM $ 1,879.93
+0.03%
$ 36.67 million $ 271.62 million
2:28 PM $ 1,879.45
-0.06%
$ 36.67 million $ 271.84 million
2:27 PM $ 1,880.65
+0.30%
$ 36.67 million $ 271.98 million
2:26 PM $ 1,875.07
+0.02%
$ 36.67 million $ 272.1 million
2:25 PM $ 1,874.61
-0.11%
$ 36.67 million $ 272.31 million
2:24 PM $ 1,876.38
-0.14%
$ 36.6 million $ 272.46 million
2:23 PM $ 1,879.09
-0.11%
$ 36.6 million $ 272.36 million
2:22 PM $ 1,881.21
-0.20%
$ 36.6 million $ 271.96 million
2:21 PM $ 1,884.87
+0.08%
$ 36.6 million $ 272.48 million
2:20 PM $ 1,883.16
-0.07%
$ 36.6 million $ 271.98 million
2:19 PM $ 1,884.49
-0.07%
$ 36.76 million $ 272.11 million
2:18 PM $ 1,885.77
+0.16%
$ 36.76 million $ 272.65 million
2:17 PM $ 1,882.8
-0.02%
$ 36.76 million $ 272.49 million
2:16 PM $ 1,882.43
-0.23%
$ 36.76 million $ 272.47 million
2:15 PM $ 1,886.68
+0.10%
$ 36.76 million $ 273.18 million
2:14 PM $ 1,884.75
-0.06%
$ 36.76 million $ 273.38 million
2:13 PM $ 1,886.1
+0.08%
$ 36.76 million $ 274.12 million
2:12 PM $ 1,884.85
-0.13%
$ 36.76 million $ 275.01 million
2:11 PM $ 1,887.1
+0.29%
$ 36.76 million $ 274.63 million
2:10 PM $ 1,882.07
+0.16%
$ 36.76 million $ 274.04 million
2:09 PM $ 1,879
+0.04%
$ 36.65 million $ 273.52 million
2:08 PM $ 1,878.25
-0.27%
$ 36.65 million $ 272.25 million
2:07 PM $ 1,882.88
+0.25%
$ 36.65 million $ 272.67 million
2:06 PM $ 1,878.27
-0.09%
$ 36.65 million $ 273.14 million
2:05 PM $ 1,879.86
+0.06%
$ 36.65 million $ 273.15 million
2:04 PM $ 1,878.87
-0.03%
$ 36.65 million $ 273.27 million
2:03 PM $ 1,878.99
-0.12%
$ 36.65 million $ 273.16 million
2:02 PM $ 1,881.18
+0.27%
$ 36.65 million $ 273.59 million
2:01 PM $ 1,876.03
+0.12%
$ 36.65 million $ 272.92 million
2:00 PM $ 1,873.86
-0.02%
$ 36.65 million $ 272.58 million
1:59 PM $ 1,874.29
+0.02%
$ 36.56 million $ 272.22 million
1:58 PM $ 1,873.82
+0.08%
$ 36.56 million $ 272.05 million
1:57 PM $ 1,871.73
+0.01%
$ 36.56 million $ 271.36 million
1:56 PM $ 1,871.65
-0.04%
$ 36.56 million $ 271.43 million