Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume
1:21 PM $2,455.7
+0.13%
$72.79 million $417.34 million
1:20 PM $2,452.59
+0.01%
$72.79 million $417.2 million
1:19 PM $2,452.12
-0.12%
$72.78 million $417.38 million
1:18 PM $2,455.23
-0.11%
$72.78 million $417.51 million
1:17 PM $2,459.06
+0.14%
$72.78 million $418.8 million
1:16 PM $2,455.85
+0.09%
$72.78 million $418.59 million
1:15 PM $2,453.86
-0.03%
$72.78 million $418.75 million
1:14 PM $2,454.72
+0.05%
$72.86 million $418.92 million
1:13 PM $2,453.57
-0.03%
$72.86 million $418.92 million
1:12 PM $2,454.26
+0.00%
$72.86 million $419.11 million
1:11 PM $2,453.81
-0.05%
$72.86 million $419.21 million
1:10 PM $2,455.12
+0.02%
$72.86 million $419.48 million
1:09 PM $2,454.66
+0.03%
$72.86 million $419.62 million
1:08 PM $2,453.94
-0.01%
$72.86 million $419.33 million
1:07 PM $2,454.09
-0.02%
$72.86 million $419.37 million
1:06 PM $2,454.67
-0.02%
$72.86 million $419.33 million
1:05 PM $2,455.18
+0.00%
$72.86 million $419.59 million
1:04 PM $2,454.9
-0.04%
$72.87 million $419.85 million
1:03 PM $2,455.8
+0.01%
$72.87 million $419.81 million
1:02 PM $2,455.44
-0.03%
$72.87 million $418.94 million
1:01 PM $2,456.06
+0.10%
$72.87 million $418.93 million
1:00 PM $2,453.65
+0.09%
$72.87 million $419.51 million
12:59 PM $2,451.32
-0.03%
$72.76 million $419.58 million
12:58 PM $2,452.28
-0.02%
$72.76 million $419.81 million
12:57 PM $2,452.79
+0.08%
$72.76 million $419.93 million
12:56 PM $2,450.84
+0.02%
$72.76 million $419.93 million
12:55 PM $2,450
+0.02%
$72.76 million $420.15 million
12:54 PM $2,450.13
-0.02%
$72.72 million $420.27 million
12:53 PM $2,450.37
+0.05%
$72.72 million $420.11 million
12:52 PM $2,449.09
-0.01%
$72.72 million $419.37 million
12:51 PM $2,449.46
+0.04%
$72.72 million $419.1 million
12:50 PM $2,448.46
+0.02%
$72.72 million $418.86 million
12:49 PM $2,448.29
+0.02%
$72.67 million $418.9 million
12:48 PM $2,447.6
-0.11%
$72.67 million $418.5 million
12:47 PM $2,450.35
+0.03%
$72.67 million $418.86 million
12:46 PM $2,449.53
+0.01%
$72.67 million $418.74 million
12:45 PM $2,449.36
-0.02%
$72.67 million $419 million
12:44 PM $2,450.29
-0.01%
$72.73 million $418.96 million
12:43 PM $2,450.55
-0.04%
$72.73 million $419.49 million
12:42 PM $2,451.61
+0.08%
$72.73 million $419.29 million
12:41 PM $2,449.56
-0.08%
$72.73 million $418.84 million
12:40 PM $2,451.32
-0.07%
$72.73 million $419.12 million
12:39 PM $2,452.91
-0.12%
$72.81 million $419.19 million
12:38 PM $2,455.84
-0.07%
$72.81 million $419.04 million
12:37 PM $2,458.29
-0.05%
$72.81 million $419.03 million
12:36 PM $2,459.26
+0.00%
$72.81 million $419.25 million
12:35 PM $2,459
+0.06%
$72.81 million $419.26 million
12:34 PM $2,457.52
-0.01%
$72.94 million $419.6 million
12:33 PM $2,457.77
+0.15%
$72.94 million $420.06 million
12:32 PM $2,454.07
+0.08%
$72.94 million $419.53 million