Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
1:33 PM $2,455.31
+0.07%
$72.86 million $421.56 million
1:32 PM $2,453.72
-0.02%
$72.86 million $420.47 million
1:31 PM $2,454.28
+0.01%
$72.86 million $419.29 million
1:30 PM $2,454.16
+0.14%
$72.86 million $418.98 million
1:29 PM $2,450.69
-0.03%
$72.74 million $418.72 million
1:28 PM $2,451.57
+0.05%
$72.74 million $418.42 million
1:27 PM $2,450.36
-0.01%
$72.74 million $417.99 million
1:26 PM $2,449.73
-0.09%
$72.74 million $417.84 million
1:25 PM $2,452
-0.01%
$72.74 million $417.75 million
1:24 PM $2,452.28
+0.01%
$72.79 million $417.44 million
1:23 PM $2,451.9
-0.09%
$72.79 million $417.27 million
1:22 PM $2,453.96
-0.08%
$72.79 million $417.67 million
1:21 PM $2,455.7
+0.13%
$72.79 million $417.34 million
1:20 PM $2,452.59
+0.01%
$72.79 million $417.2 million
1:19 PM $2,452.12
-0.12%
$72.78 million $417.38 million
1:18 PM $2,455.23
-0.11%
$72.78 million $417.51 million
1:17 PM $2,459.06
+0.14%
$72.78 million $418.8 million
1:16 PM $2,455.85
+0.09%
$72.78 million $418.59 million
1:15 PM $2,453.86
-0.03%
$72.78 million $418.75 million
1:14 PM $2,454.72
+0.05%
$72.86 million $418.92 million
1:13 PM $2,453.57
-0.03%
$72.86 million $418.92 million
1:12 PM $2,454.26
+0.00%
$72.86 million $419.11 million
1:11 PM $2,453.81
-0.05%
$72.86 million $419.21 million
1:10 PM $2,455.12
+0.02%
$72.86 million $419.48 million
1:09 PM $2,454.66
+0.03%
$72.86 million $419.62 million
1:08 PM $2,453.94
-0.01%
$72.86 million $419.33 million
1:07 PM $2,454.09
-0.02%
$72.86 million $419.37 million
1:06 PM $2,454.67
-0.02%
$72.86 million $419.33 million
1:05 PM $2,455.18
+0.00%
$72.86 million $419.59 million
1:04 PM $2,454.9
-0.04%
$72.87 million $419.85 million
1:03 PM $2,455.8
+0.01%
$72.87 million $419.81 million
1:02 PM $2,455.44
-0.03%
$72.87 million $418.94 million
1:01 PM $2,456.06
+0.10%
$72.87 million $418.93 million
1:00 PM $2,453.65
+0.09%
$72.87 million $419.51 million
Download