Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 1,869.38
+0.08%
$ 36.42 million $ 270.66 million
3:12 PM $ 1,868.36
+0.14%
$ 36.42 million $ 270.52 million
3:11 PM $ 1,865.75
+0.08%
$ 36.42 million $ 269.93 million
3:10 PM $ 1,864.21
+0.05%
$ 36.42 million $ 269.76 million
3:09 PM $ 1,862.75
-0.06%
$ 36.33 million $ 270.01 million
3:08 PM $ 1,864.31
-0.11%
$ 36.33 million $ 269.89 million
3:07 PM $ 1,866.32
-0.10%
$ 36.33 million $ 270.1 million
3:06 PM $ 1,866.74
-0.11%
$ 36.33 million $ 270.59 million
3:05 PM $ 1,869.03
-0.07%
$ 36.33 million $ 270.79 million
3:04 PM $ 1,870.57
-0.13%
$ 36.49 million $ 270.9 million
3:03 PM $ 1,873.04
-0.14%
$ 36.49 million $ 271.17 million
3:02 PM $ 1,875.61
-0.10%
$ 36.49 million $ 271.84 million
3:01 PM $ 1,877.51
+0.14%
$ 36.49 million $ 271.74 million
3:00 PM $ 1,875.09
-0.04%
$ 36.49 million $ 272.2 million
Download