Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $2,382.64
+0.01%
$82.77 million $244.7 million
10:23 PM $2,382.43
+0.00%
$82.77 million $244.81 million
10:22 PM $2,382.6
-0.01%
$82.77 million $244.85 million
10:21 PM $2,382.99
-0.02%
$82.77 million $245.01 million
10:20 PM $2,383.54
-0.05%
$82.77 million $245.06 million
10:19 PM $2,384.75
-0.04%
$82.84 million $245.15 million
10:18 PM $2,385.8
-0.05%
$82.84 million $245.4 million
10:17 PM $2,387.12
-0.02%
$82.84 million $245.56 million
10:16 PM $2,387.54
-0.02%
$82.84 million $245.57 million
10:15 PM $2,388.13
-0.01%
$82.84 million $245.68 million
10:14 PM $2,388.17
-0.02%
$82.96 million $245.68 million
10:13 PM $2,388.71
-0.02%
$82.96 million $245.69 million
10:12 PM $2,390.31
-0.02%
$82.96 million $245.6 million
10:11 PM $2,391.38
+0.02%
$82.96 million $245.6 million
10:10 PM $2,391.31
+0.03%
$82.96 million $245.6 million
10:09 PM $2,390.64
-0.03%
$83.05 million $245.66 million
10:08 PM $2,391.39
+0.00%
$83.05 million $245.77 million
10:07 PM $2,392.16
+0.00%
$83.05 million $245.83 million
10:06 PM $2,392.26
-0.02%
$83.05 million $245.88 million
10:05 PM $2,393.12
+0.02%
$83.05 million $246.08 million
10:04 PM $2,392.72
+0.00%
$83.12 million $246.06 million
10:03 PM $2,392.84
+0.06%
$83.12 million $246.09 million
10:02 PM $2,391.31
+0.02%
$83.12 million $246.16 million
10:01 PM $2,390.44
+0.05%
$83.12 million $246.29 million
10:00 PM $2,389.62
-0.02%
$83.12 million $246.38 million
9:59 PM $2,390.05
+0.00%
$-- $246.39 million
9:58 PM $2,390.1
+0.01%
$-- $246.4 million
9:57 PM $2,389.75
-0.01%
$-- $246.41 million
9:56 PM $2,390.14
+0.00%
$-- $246.49 million
9:55 PM $2,390.21
-0.01%
$-- $246.62 million
9:54 PM $2,390.73
+0.01%
$-- $246.64 million
9:53 PM $2,390.45
+0.04%
$-- $246.65 million
9:52 PM $2,389.52
+0.00%
$-- $246.72 million
9:51 PM $2,389.4
+0.00%
$-- $246.72 million
9:50 PM $2,389.45
+0.01%
$-- $246.71 million
9:49 PM $2,389.13
+0.00%
$-- $246.73 million
9:48 PM $2,389.03
-0.05%
$-- $246.71 million
9:47 PM $2,390.23
+0.00%
$-- $246.73 million
9:46 PM $2,390.16
+0.02%
$-- $246.73 million
9:45 PM $2,389.79
-0.01%
$-- $246.82 million
9:44 PM $2,390.11
-0.01%
$-- $246.77 million
9:43 PM $2,390.11
-0.01%
$-- $246.81 million
9:42 PM $2,390.31
+0.02%
$-- $246.77 million
9:41 PM $2,389.85
-0.02%
$-- $246.84 million
9:40 PM $2,390.42
-0.01%
$-- $246.81 million
9:39 PM $2,390.56
+0.05%
$-- $246.77 million
9:38 PM $2,389.38
-0.02%
$-- $246.79 million
9:37 PM $2,390.09
+0.02%
$-- $246.81 million
9:36 PM $2,389.62
+0.02%
$-- $246.85 million
9:35 PM $2,389.18
-0.02%
$-- $246.84 million