Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $2,517.56
+0.06%
$55.02 million $267.42 million
Aug 22, 3 AM $2,515.85
+0.01%
$54.98 million $264.43 million
Aug 22, 2 AM $2,515.64
+0.13%
$54.98 million $265.06 million
Aug 22, 1 AM $2,512.4
-0.28%
$54.91 million $267.58 million
Aug 22, 12 AM $2,519.16
+0.14%
$55.05 million $279.66 million
Aug 21, 11 PM $2,515.91
-0.23%
$54.98 million $279.96 million
Aug 21, 10 PM $2,521.84
+0.29%
$55.11 million $276.69 million
Aug 21, 9 PM $2,514.84
+3.07%
$54.96 million $263.79 million
Aug 21, 8 PM $2,439.85
+1.00%
$53.32 million $250.37 million
Aug 21, 7 PM $2,415.37
-0.20%
$52.79 million $244.3 million
Aug 21, 6 PM $2,420.3
-0.15%
$52.89 million $244.03 million
Aug 21, 5 PM $2,423.96
+0.70%
$52.97 million $247.02 million
Aug 21, 4 PM $2,407.15
+0.49%
$52.61 million $247.89 million
Aug 21, 3 PM $2,394.98
+0.16%
$52.34 million $249.13 million
Aug 21, 2 PM $2,390.82
+0.13%
$52.25 million $253.32 million
Aug 21, 1 PM $2,387.24
-0.02%
$52.17 million $248.86 million
Aug 21, 12 PM $2,387.57
+0.63%
$52.18 million $248.13 million
Aug 21, 11 AM $2,372.51
-0.89%
$51.85 million $249.45 million
Aug 21, 10 AM $2,393.75
-0.39%
$52.31 million $243.1 million
Aug 21, 9 AM $2,403.05
-1.67%
$52.52 million $240.68 million
Aug 21, 8 AM $2,443.19
+3.06%
$53.39 million $224.96 million
Aug 21, 7 AM $2,370.61
-0.07%
$51.81 million $216.57 million
Aug 21, 6 AM $2,372.18
+0.25%
$51.84 million $209.78 million
Aug 21, 5 AM $2,365.93
+0.54%
$51.71 million $206.93 million
Aug 21, 4 AM $2,353.2
+0.40%
$51.43 million $208.46 million
Aug 21, 3 AM $2,343.75
-0.03%
$51.22 million $208.09 million
Aug 21, 2 AM $2,344.54
-0.72%
$51.24 million $209.37 million
Aug 21, 1 AM $2,361.52
+0.90%
$51.61 million $204.86 million
Aug 21, 12 AM $2,340.45
+0.58%
$51.15 million $190.69 million
Aug 20, 11 PM $2,326.84
+0.54%
$50.85 million $187.05 million
Aug 20, 10 PM $2,314.29
-0.12%
$50.58 million $188.7 million
Aug 20, 9 PM $2,317
-0.03%
$50.64 million $194.3 million
Aug 20, 8 PM $2,317.81
-0.19%
$50.65 million $208.55 million
Aug 20, 7 PM $2,322.18
+0.19%
$50.75 million $221.24 million
Aug 20, 6 PM $2,317.76
-1.15%
$50.65 million $223.53 million
Aug 20, 5 PM $2,343.83
+0.11%
$51.22 million $222.88 million
Aug 20, 4 PM $2,341.33
+0.69%
$51.17 million $226.05 million
Aug 20, 3 PM $2,324.76
+2.09%
$50.81 million $228.21 million
Aug 20, 2 PM $2,277.14
+0.15%
$49.77 million $248.16 million
Aug 20, 1 PM $2,273.41
-0.60%
$49.68 million $252.35 million
Aug 20, 12 PM $2,286.75
-0.42%
$49.98 million $249.4 million
Aug 20, 11 AM $2,296.3
+0.54%
$50.18 million $245.23 million
Aug 20, 10 AM $2,284.11
+0.33%
$49.92 million $236.35 million
Aug 20, 9 AM $2,276.6
-0.10%
$49.75 million $232.41 million
Aug 20, 8 AM $2,278.59
+1.18%
$49.8 million $227.02 million
Aug 20, 7 AM $2,252.11
-0.40%
$49.22 million $221.69 million
Aug 20, 6 AM $2,260.95
+0.70%
$49.41 million $220.64 million
Aug 20, 5 AM $2,245.69
-0.22%
$49.08 million $219.35 million
Aug 20, 4 AM $2,250.95
+0.05%
$49.19 million $216.78 million
Aug 20, 3 AM $2,249.72
-0.06%
$49.17 million $216.58 million