Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $1,893.98
-0.45%
$41.39 million $154.69 million
Aug 18, 1 AM $1,902.54
-0.40%
$41.58 million $152.97 million
Aug 18, 12 AM $1,910.16
-0.43%
$41.75 million $163.99 million
Aug 17, 11 PM $1,918.39
+0.60%
$41.93 million $163.61 million
Aug 17, 10 PM $1,907.05
-0.03%
$41.68 million $160.02 million
Aug 17, 9 PM $1,907.71
+0.06%
$41.69 million $165.01 million
Aug 17, 8 PM $1,906.57
+0.05%
$41.67 million $169.9 million
Aug 17, 7 PM $1,905.33
-0.24%
$41.64 million $168.94 million
Aug 17, 6 PM $1,909.86
-0.15%
$41.74 million $168.27 million
Aug 17, 5 PM $1,912.76
+0.22%
$41.8 million $164.52 million
Aug 17, 4 PM $1,908.64
-0.20%
$41.71 million $160.92 million
Aug 17, 3 PM $1,912.53
+0.21%
$41.8 million $161.18 million
Aug 17, 2 PM $1,908.44
+0.44%
$41.71 million $153.88 million
Aug 17, 1 PM $1,900.01
-0.01%
$41.52 million $146.73 million
Aug 17, 12 PM $1,900.11
-0.03%
$41.53 million $137.7 million
Aug 17, 11 AM $1,900.72
-0.19%
$41.54 million $132.54 million
Aug 17, 10 AM $1,904.48
+0.42%
$41.62 million $130.07 million
Aug 17, 9 AM $1,896.57
+0.05%
$41.45 million $124.12 million
Aug 17, 8 AM $1,895.62
-0.16%
$41.43 million $124.14 million
Aug 17, 7 AM $1,898.73
-0.41%
$41.5 million $117.75 million
Aug 17, 6 AM $1,906.58
+0.39%
$41.67 million $115.88 million
Aug 17, 5 AM $1,899.2
-0.07%
$41.51 million $110.52 million
Aug 17, 4 AM $1,900.52
+0.08%
$41.53 million $109.12 million
Aug 17, 3 AM $1,899.17
+0.00%
$41.51 million $107.16 million
Aug 17, 2 AM $1,898.63
+0.64%
$41.49 million $102.87 million
Aug 17, 1 AM $1,886.54
+0.34%
$41.23 million $98.37 million
Aug 17, 12 AM $1,882.65
+0.41%
$41.14 million $85.68 million
Aug 16, 11 PM $1,874.95
+0.20%
$40.98 million $81.92 million
Aug 16, 10 PM $1,871.4
-0.16%
$40.9 million $79.43 million
Aug 16, 9 PM $1,874.5
-0.36%
$40.97 million $74 million
Aug 16, 8 PM $1,881.36
-0.18%
$41.12 million $68.43 million
Aug 16, 7 PM $1,884.82
-0.11%
$41.19 million $67.02 million
Aug 16, 6 PM $1,886.87
+0.03%
$41.24 million $64.92 million
Aug 16, 5 PM $1,886.34
-0.13%
$41.22 million $63.22 million
Aug 16, 4 PM $1,888.71
+0.20%
$41.28 million $61.09 million
Aug 16, 3 PM $1,884.94
+0.30%
$41.19 million $57.66 million
Aug 16, 2 PM $1,879.31
-0.13%
$41.07 million $58.81 million
Aug 16, 1 PM $1,881.72
+0.07%
$41.12 million $58.23 million
Aug 16, 12 PM $1,880.35
+0.07%
$41.09 million $58.66 million
Aug 16, 11 AM $1,878.67
-0.09%
$41.06 million $60.15 million
Aug 16, 10 AM $1,880.44
+0.08%
$41.1 million $59.81 million
Aug 16, 9 AM $1,878.91
-0.13%
$41.06 million $60.28 million
Aug 16, 8 AM $1,881.31
+0.04%
$41.11 million $60.47 million
Aug 16, 7 AM $1,880.49
+0.36%
$41.1 million $61.83 million
Aug 16, 6 AM $1,873.77
-0.43%
$40.95 million $62.68 million
Aug 16, 5 AM $1,881.78
+0.02%
$41.13 million $64.57 million
Aug 16, 4 AM $1,881.42
+0.02%
$41.12 million $65.43 million
Aug 16, 3 AM $1,881.13
-0.32%
$41.11 million $66.12 million
Aug 16, 2 AM $1,887.27
+0.26%
$41.25 million $67.03 million
Aug 16, 1 AM $1,882.35
+0.00%
$41.14 million $65.39 million