Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $1,882.35
+0.00%
$41.14 million $65.39 million
Aug 16, 12 AM $1,882.38
+0.04%
$41.14 million $66.21 million
Aug 15, 11 PM $1,881.51
-0.09%
$41.12 million $67.34 million
Aug 15, 10 PM $1,883.02
-0.03%
$41.15 million $68.47 million
Aug 15, 9 PM $1,883.4
+0.03%
$41.16 million $70.09 million
Aug 15, 8 PM $1,882.78
-0.27%
$41.15 million $73.72 million
Aug 15, 7 PM $1,887.89
+0.52%
$41.26 million $75.36 million
Aug 15, 6 PM $1,878.24
-0.31%
$41.05 million $78.74 million
Aug 15, 5 PM $1,884.03
+0.17%
$41.17 million $84.16 million
Aug 15, 4 PM $1,880.76
-0.34%
$41.1 million $87.75 million
Aug 15, 3 PM $1,887.16
-0.14%
$41.24 million $91.03 million
Aug 15, 2 PM $1,889.66
+0.26%
$41.3 million $98.95 million
Aug 15, 1 PM $1,884.68
+0.28%
$41.19 million $110.86 million
Aug 15, 12 PM $1,879.62
+0.21%
$41.08 million $121.75 million
Aug 15, 11 AM $1,875.86
-0.33%
$41 million $124.25 million
Aug 15, 10 AM $1,882.03
+0.30%
$41.13 million $125.75 million
Aug 15, 9 AM $1,876.52
-0.01%
$41.01 million $127.41 million
Aug 15, 8 AM $1,877.56
-0.10%
$41.03 million $130.52 million
Aug 15, 7 AM $1,879.42
+0.27%
$41.07 million $133.09 million
Aug 15, 6 AM $1,874.43
-0.36%
$40.96 million $134.9 million
Aug 15, 5 AM $1,881.1
-0.18%
$41.11 million $140.81 million
Aug 15, 4 AM $1,884.6
+0.07%
$41.19 million $143.96 million
Aug 15, 3 AM $1,883.32
-0.06%
$41.16 million $144.61 million
Aug 15, 2 AM $1,883.48
+0.16%
$41.16 million $147.72 million
Aug 15, 1 AM $1,880.3
-0.14%
$41.09 million $148.78 million
Aug 15, 12 AM $1,882.3
-0.08%
$41.14 million $149.63 million
Aug 14, 11 PM $1,883.77
+0.48%
$41.17 million $153.12 million
Aug 14, 10 PM $1,874.42
-0.06%
$40.96 million $155.94 million
Aug 14, 9 PM $1,875.53
-0.15%
$40.99 million $155.6 million
Aug 14, 8 PM $1,878.41
-0.06%
$41.05 million $153.84 million
Aug 14, 7 PM $1,879.58
+0.31%
$41.08 million $156.08 million
Aug 14, 6 PM $1,873.73
-0.41%
$40.95 million $159.76 million
Aug 14, 5 PM $1,881.62
-0.36%
$41.12 million $154.25 million
Aug 14, 4 PM $1,888.68
+0.51%
$41.28 million $154.56 million
Aug 14, 3 PM $1,879.31
+0.71%
$41.07 million $160.75 million
Aug 14, 2 PM $1,866.2
-0.19%
$40.78 million $159.36 million
Aug 14, 1 PM $1,870.01
+0.09%
$40.87 million $153.81 million
Aug 14, 12 PM $1,868.18
-0.58%
$40.83 million $150.1 million
Aug 14, 11 AM $1,879.24
+0.24%
$41.07 million $149.75 million
Aug 14, 10 AM $1,874.82
-0.02%
$40.97 million $150.66 million
Aug 14, 9 AM $1,875.26
+0.11%
$40.98 million $152.26 million
Aug 14, 8 AM $1,873.21
-0.18%
$40.94 million $150.42 million
Aug 14, 7 AM $1,876.68
+0.31%
$41.01 million $149.77 million
Aug 14, 6 AM $1,870.96
-0.71%
$40.89 million $147.81 million
Aug 14, 5 AM $1,884.32
-0.19%
$41.18 million $143.36 million
Aug 14, 4 AM $1,887.81
+0.23%
$41.26 million $144.55 million
Aug 14, 3 AM $1,883.42
-0.22%
$41.16 million $146.2 million
Aug 14, 2 AM $1,887.57
+0.02%
$41.25 million $146.65 million
Aug 14, 1 AM $1,887.11
-0.27%
$41.24 million $151.49 million
Aug 14, 12 AM $1,892.15
+0.46%
$41.35 million $153.88 million