Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:47 PM $2,390.23
+0.00%
$-- $246.73 million
9:46 PM $2,390.16
+0.02%
$-- $246.73 million
9:45 PM $2,389.79
-0.01%
$-- $246.82 million
9:44 PM $2,390.11
-0.01%
$-- $246.77 million
9:43 PM $2,390.11
-0.01%
$-- $246.81 million
9:42 PM $2,390.31
+0.02%
$-- $246.77 million
9:41 PM $2,389.85
-0.02%
$-- $246.84 million
9:40 PM $2,390.42
-0.01%
$-- $246.81 million
9:39 PM $2,390.56
+0.05%
$-- $246.77 million
9:38 PM $2,389.38
-0.02%
$-- $246.79 million
9:37 PM $2,390.09
+0.02%
$-- $246.81 million
9:36 PM $2,389.62
+0.02%
$-- $246.85 million
9:35 PM $2,389.18
-0.02%
$-- $246.84 million
9:34 PM $2,389.99
-0.04%
$-- $246.86 million
9:33 PM $2,391.06
+0.01%
$-- $246.8 million
9:32 PM $2,391.08
-0.03%
$-- $246.73 million
9:31 PM $2,392.19
+0.03%
$-- $246.62 million
9:30 PM $2,391.53
+0.01%
$-- $246.71 million
9:29 PM $2,391.2
+0.01%
$-- $246.74 million
9:28 PM $2,390.98
-0.03%
$-- $246.68 million
9:27 PM $2,391.94
-0.07%
$-- $246.48 million
9:26 PM $2,393.63
-0.04%
$-- $246.37 million
9:25 PM $2,394.1
-0.03%
$-- $246.28 million
9:24 PM $2,394.75
+0.04%
$-- $246.43 million
9:23 PM $2,393.74
+0.02%
$-- $246.37 million
9:22 PM $2,393.37
+0.02%
$-- $246.43 million
9:21 PM $2,392.83
+0.01%
$-- $246.44 million
9:20 PM $2,392.54
-0.06%
$-- $246.43 million
9:19 PM $2,393.86
-0.06%
$-- $246.33 million
9:18 PM $2,395.09
-0.01%
$-- $246.54 million
9:17 PM $2,395.03
+0.02%
$-- $246.42 million
9:16 PM $2,394.86
+0.10%
$-- $245.72 million
9:15 PM $2,390.84
+0.05%
$-- $245.38 million
9:14 PM $2,389.73
+0.07%
$-- $245.25 million
9:13 PM $2,387.36
-0.03%
$-- $245.31 million
9:12 PM $2,388.19
+0.02%
$-- $245.27 million
9:11 PM $2,387.68
-0.02%
$-- $245.23 million
9:10 PM $2,388.21
+0.07%
$-- $245.09 million
9:09 PM $2,386.57
+0.07%
$-- $244.99 million
9:08 PM $2,384.9
+0.07%
$-- $244.97 million
9:07 PM $2,383.42
+0.08%
$-- $244.88 million
9:06 PM $2,381.62
+0.01%
$-- $244.86 million
9:05 PM $2,381.15
+0.01%
$-- $244.89 million
9:04 PM $2,380.95
+0.01%
$-- $245.03 million
9:03 PM $2,380.69
+0.01%
$-- $245.11 million
9:02 PM $2,380.42
+0.00%
$-- $245.21 million
9:01 PM $2,380.74
+0.01%
$-- $245.25 million
9:00 PM $2,380.55
-0.03%
$-- $245.31 million
8:59 PM $2,380.72
+0.00%
$-- $245.28 million
8:58 PM $2,380.81
+0.05%
$-- $245.35 million