Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $1,924.43
+0.22%
$42.06 million $107.34 million
Aug 9, 8 PM $1,920.15
-0.11%
$41.96 million $104.12 million
Aug 9, 7 PM $1,922.53
+0.08%
$42.02 million $99.22 million
Aug 9, 6 PM $1,920.9
-0.19%
$41.98 million $98.4 million
Aug 9, 5 PM $1,924.58
-0.02%
$42.06 million $96.94 million
Aug 9, 4 PM $1,925.05
-0.14%
$42.07 million $97.34 million
Aug 9, 3 PM $1,927.67
+0.30%
$42.13 million $94.83 million
Aug 9, 2 PM $1,921.99
+0.04%
$42 million $91.82 million
Aug 9, 1 PM $1,920.65
+0.19%
$41.97 million $86.41 million
Aug 9, 12 PM $1,917.03
-0.20%
$41.9 million $80.89 million
Aug 9, 11 AM $1,920.86
-0.03%
$41.98 million $80.61 million
Aug 9, 10 AM $1,921.51
+0.12%
$41.99 million $81.33 million
Aug 9, 9 AM $1,919.31
+0.25%
$41.95 million $79.59 million
Aug 9, 8 AM $1,914.47
-0.40%
$41.84 million $78.31 million
Aug 9, 7 AM $1,922.1
+0.04%
$42.01 million $71.33 million
Aug 9, 6 AM $1,921.34
+0.46%
$41.99 million $70.6 million
Aug 9, 5 AM $1,912.7
-0.11%
$41.8 million $69.66 million
Aug 9, 4 AM $1,914.79
+0.19%
$41.85 million $70.94 million
Aug 9, 3 AM $1,911.34
-0.16%
$41.77 million $71.41 million
Aug 9, 2 AM $1,914.34
-0.13%
$41.84 million $70.84 million
Aug 9, 1 AM $1,918.05
+0.06%
$41.92 million $69.31 million
Aug 9, 12 AM $1,916.81
-0.24%
$41.89 million $67.31 million
Aug 8, 11 PM $1,921.47
-0.04%
$41.99 million $67.33 million
Aug 8, 10 PM $1,922.26
-0.03%
$42.01 million $66.39 million
Aug 8, 9 PM $1,922.66
+0.27%
$42.02 million $66.37 million
Aug 8, 8 PM $1,917.47
-0.09%
$41.91 million $74.56 million
Aug 8, 7 PM $1,919.36
-0.01%
$41.95 million $75.02 million
Aug 8, 6 PM $1,919.51
-0.15%
$41.95 million $76.49 million
Aug 8, 5 PM $1,922.21
+0.10%
$42.01 million $77.45 million
Aug 8, 4 PM $1,920.02
-0.30%
$41.96 million $82.18 million
Aug 8, 3 PM $1,925.38
+0.04%
$42.08 million $85.51 million
Aug 8, 2 PM $1,924.42
+0.32%
$42.06 million $91.84 million
Aug 8, 1 PM $1,918.19
-0.21%
$41.92 million $101.21 million
Aug 8, 12 PM $1,922.03
+0.11%
$42 million $111.22 million
Aug 8, 11 AM $1,919.99
-0.05%
$41.96 million $123.57 million
Aug 8, 10 AM $1,921.02
+0.12%
$41.98 million $125.34 million
Aug 8, 9 AM $1,918.61
+0.16%
$41.93 million $125.93 million
Aug 8, 8 AM $1,915.49
+0.00%
$41.86 million $126.68 million
Aug 8, 7 AM $1,915.41
-0.08%
$41.86 million $128.22 million
Aug 8, 6 AM $1,917.06
+0.02%
$41.9 million $129.85 million
Aug 8, 5 AM $1,916.79
-0.03%
$41.89 million $131.14 million
Aug 8, 4 AM $1,917.45
-0.01%
$41.9 million $131.81 million
Aug 8, 3 AM $1,917.27
+0.26%
$41.9 million $133.42 million
Aug 8, 2 AM $1,912.7
-0.07%
$41.8 million $135.13 million
Aug 8, 1 AM $1,914.13
-0.16%
$41.83 million $139.05 million
Aug 8, 12 AM $1,916.96
+0.36%
$41.89 million $143.72 million
Aug 7, 11 PM $1,910.33
-0.40%
$41.75 million $145.77 million
Aug 7, 10 PM $1,918.01
-0.06%
$41.92 million $147.4 million
Aug 7, 9 PM $1,919.53
+0.22%
$41.95 million $148.74 million
Aug 7, 8 PM $1,915.32
-0.27%
$41.86 million $138.9 million