Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $1,915.32
-0.27%
$41.86 million $138.9 million
Aug 7, 7 PM $1,920.69
+0.71%
$41.98 million $143.45 million
Aug 7, 6 PM $1,907.11
-0.30%
$41.68 million $150.7 million
Aug 7, 5 PM $1,912.49
+0.06%
$41.8 million $154.53 million
Aug 7, 4 PM $1,911.46
-0.54%
$41.77 million $155.34 million
Aug 7, 3 PM $1,921.79
+0.23%
$42 million $160.1 million
Aug 7, 2 PM $1,917.65
-0.26%
$41.91 million $166.68 million
Aug 7, 1 PM $1,922.55
-0.50%
$42.02 million $186.3 million
Aug 7, 12 PM $1,932.24
+0.69%
$42.23 million $207.49 million
Aug 7, 11 AM $1,918.96
+0.30%
$41.94 million $229.7 million
Aug 7, 10 AM $1,913.19
+0.05%
$41.81 million $228.54 million
Aug 7, 9 AM $1,912.37
+0.16%
$41.79 million $230.1 million
Aug 7, 8 AM $1,909.37
+0.09%
$41.73 million $236.29 million
Aug 7, 7 AM $1,907.58
+0.20%
$41.69 million $237.64 million
Aug 7, 6 AM $1,903.83
+0.21%
$41.61 million $238.29 million
Aug 7, 5 AM $1,900.25
+0.43%
$41.53 million $237.74 million
Aug 7, 4 AM $1,892.03
-0.19%
$41.35 million $238.6 million
Aug 7, 3 AM $1,895.7
-0.41%
$41.43 million $238.87 million
Aug 7, 2 AM $1,903.73
-0.08%
$41.6 million $242.73 million
Aug 7, 1 AM $1,905.45
-0.29%
$41.64 million $246.7 million
Aug 7, 12 AM $1,910.99
+0.22%
$41.76 million $247.14 million
Aug 6, 11 PM $1,906.81
+0.14%
$41.67 million $249.01 million
Aug 6, 10 PM $1,904.06
-0.25%
$41.61 million $258.75 million
Aug 6, 9 PM $1,908.93
+0.16%
$41.72 million $266.53 million
Aug 6, 8 PM $1,905.97
-0.26%
$41.65 million $277.66 million
Aug 6, 7 PM $1,910.7
+0.32%
$41.76 million $281.33 million
Aug 6, 6 PM $1,904.41
-0.44%
$41.62 million $280.18 million
Aug 6, 5 PM $1,912.89
-0.21%
$41.81 million $286.02 million
Aug 6, 4 PM $1,916.98
+0.23%
$41.89 million $287.16 million
Aug 6, 3 PM $1,912.55
-0.45%
$41.8 million $285.5 million
Aug 6, 2 PM $1,921.25
+0.07%
$41.99 million $278.24 million
Aug 6, 1 PM $1,920.32
+1.02%
$41.97 million $257.48 million
Aug 6, 12 PM $1,900.9
-0.40%
$41.54 million $236.53 million
Aug 6, 11 AM $1,908.61
+0.37%
$41.71 million $203 million
Aug 6, 10 AM $1,901.08
-0.03%
$41.55 million $204.38 million
Aug 6, 9 AM $1,901.52
-0.55%
$41.56 million $203.67 million
Aug 6, 8 AM $1,912
+0.32%
$41.79 million $195.63 million
Aug 6, 7 AM $1,905.88
-0.41%
$41.65 million $194.33 million
Aug 6, 6 AM $1,913.83
-0.01%
$41.83 million $194.09 million
Aug 6, 5 AM $1,913.25
+0.35%
$41.81 million $194.12 million
Aug 6, 4 AM $1,906.61
+0.46%
$41.67 million $191.1 million
Aug 6, 3 AM $1,898.06
-0.10%
$41.48 million $188.66 million
Aug 6, 2 AM $1,900
-0.39%
$41.52 million $188.69 million
Aug 6, 1 AM $1,907.42
-0.20%
$41.69 million $187.28 million
Aug 6, 12 AM $1,911.37
+0.06%
$41.77 million $189.58 million
Aug 5, 11 PM $1,910.11
+0.05%
$41.74 million $191.6 million
Aug 5, 10 PM $1,909.46
+0.22%
$41.73 million $191.16 million
Aug 5, 9 PM $1,905.24
-0.54%
$41.64 million $183.83 million
Aug 5, 8 PM $1,915.6
-0.07%
$41.86 million $170.88 million
Aug 5, 7 PM $1,917.23
-0.10%
$41.9 million $166.03 million