Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $1,875.39
+0.43%
$40.99 million $146.23 million
Aug 3, 5 PM $1,867.34
+0.15%
$40.81 million $133.93 million
Aug 3, 4 PM $1,865.91
+0.19%
$40.78 million $130.16 million
Aug 3, 3 PM $1,862.34
-0.20%
$40.7 million $124.16 million
Aug 3, 2 PM $1,866.13
+0.79%
$40.78 million $113.68 million
Aug 3, 1 PM $1,851.48
+0.39%
$40.46 million $98.17 million
Aug 3, 12 PM $1,844.37
+0.40%
$40.31 million $92.59 million
Aug 3, 11 AM $1,837.44
-0.36%
$40.16 million $94.1 million
Aug 3, 10 AM $1,844.08
-0.22%
$40.3 million $96.08 million
Aug 3, 9 AM $1,848.15
+0.55%
$40.39 million $93.96 million
Aug 3, 8 AM $1,838.04
-0.26%
$40.17 million $94.07 million
Aug 3, 7 AM $1,842.81
-0.49%
$40.27 million $91.61 million
Aug 3, 6 AM $1,851.51
-0.52%
$40.46 million $90.16 million
Aug 3, 5 AM $1,861.32
+0.25%
$40.68 million $87.6 million
Aug 3, 4 AM $1,856.61
-0.11%
$40.58 million $86.03 million
Aug 3, 3 AM $1,858.64
-0.33%
$40.62 million $85.29 million
Aug 3, 2 AM $1,864.79
-0.06%
$40.75 million $83.67 million
Aug 3, 1 AM $1,865.88
-0.23%
$40.78 million $87.66 million
Aug 3, 12 AM $1,870.13
-0.74%
$40.87 million $86.01 million
Aug 2, 11 PM $1,883.95
+0.00%
$41.17 million $83.91 million
Aug 2, 10 PM $1,883.1
-0.19%
$41.15 million $81.62 million
Aug 2, 9 PM $1,886.57
-0.07%
$41.23 million $77.85 million
Aug 2, 8 PM $1,887.48
+0.27%
$41.25 million $76.58 million
Aug 2, 7 PM $1,882.41
+0.34%
$41.14 million $76.76 million
Aug 2, 6 PM $1,875.89
+0.25%
$41 million $78.23 million
Aug 2, 5 PM $1,871.12
+0.45%
$40.89 million $86.11 million
Aug 2, 4 PM $1,862.83
+0.43%
$40.71 million $87.75 million
Aug 2, 3 PM $1,854.93
+0.07%
$40.54 million $87.04 million
Aug 2, 2 PM $1,853.48
-0.17%
$40.51 million $86.38 million
Aug 2, 1 PM $1,856.67
+0.05%
$40.58 million $85.91 million
Aug 2, 12 PM $1,855.75
-0.02%
$40.56 million $85.27 million
Aug 2, 11 AM $1,856.28
-0.45%
$40.57 million $82.81 million
Aug 2, 10 AM $1,864.59
-0.09%
$40.75 million $79.56 million
Aug 2, 9 AM $1,866.12
-0.01%
$40.78 million $79.96 million
Aug 2, 8 AM $1,866.19
-0.58%
$40.78 million $78.77 million
Aug 2, 7 AM $1,876.94
+0.16%
$41.02 million $78.12 million
Aug 2, 6 AM $1,873.94
-0.13%
$40.95 million $77.33 million
Aug 2, 5 AM $1,876.18
-0.03%
$41 million $78.25 million
Aug 2, 4 AM $1,876.67
+0.21%
$41.01 million $78.09 million
Aug 2, 3 AM $1,872.77
-0.02%
$40.93 million $77.68 million
Aug 2, 2 AM $1,873.06
+0.82%
$40.93 million $79.98 million
Aug 2, 1 AM $1,857.61
+0.63%
$40.6 million $75.44 million
Aug 2, 12 AM $1,845.99
+0.27%
$40.34 million $79.73 million
Aug 1, 11 PM $1,840.81
-0.24%
$40.23 million $80.8 million
Aug 1, 10 PM $1,845.19
+0.01%
$40.33 million $81.7 million
Aug 1, 9 PM $1,844.9
+0.50%
$40.32 million $84.17 million
Aug 1, 8 PM $1,836.25
+0.05%
$40.13 million $84.01 million
Aug 1, 7 PM $1,835.37
-0.74%
$40.11 million $85.68 million
Aug 1, 6 PM $1,849.54
-0.69%
$40.42 million $87.38 million
Aug 1, 5 PM $1,862.44
-0.11%
$40.7 million $79.94 million