Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 PM $1,862.44
-0.11%
$40.7 million $79.94 million
Aug 1, 4 PM $1,864.48
-0.30%
$40.75 million $81.98 million
Aug 1, 3 PM $1,870.21
-0.16%
$40.87 million $86.7 million
Aug 1, 2 PM $1,873.35
+0.27%
$40.94 million $97.38 million
Aug 1, 1 PM $1,868.56
+0.13%
$40.84 million $120.59 million
Aug 1, 12 PM $1,866.14
+0.16%
$40.78 million $127.04 million
Aug 1, 11 AM $1,863.19
-0.19%
$40.72 million $129.85 million
Aug 1, 10 AM $1,866.69
-0.08%
$40.8 million $131.4 million
Aug 1, 9 AM $1,867.99
+0.12%
$40.82 million $132.66 million
Aug 1, 8 AM $1,865.67
+0.07%
$40.77 million $133.86 million
Aug 1, 7 AM $1,864.28
-0.18%
$40.74 million $136.02 million
Aug 1, 6 AM $1,867.66
+0.15%
$40.82 million $139.46 million
Aug 1, 5 AM $1,864.81
-0.13%
$40.75 million $139.91 million
Aug 1, 4 AM $1,867.11
-0.09%
$40.8 million $141.89 million
Aug 1, 3 AM $1,868.83
-0.17%
$40.84 million $143.29 million
Aug 1, 2 AM $1,871.81
+0.37%
$40.91 million $142.34 million
Aug 1, 1 AM $1,865.06
-0.06%
$40.76 million $146.23 million
Aug 1, 12 AM $1,864.98
+0.32%
$40.76 million $153.5 million
Jul 31, 11 PM $1,859.1
+0.24%
$40.63 million $157.69 million
Jul 31, 10 PM $1,855.05
-0.38%
$40.54 million $164.25 million
Jul 31, 9 PM $1,862.21
-0.10%
$40.7 million $168.39 million
Jul 31, 8 PM $1,863.96
-0.13%
$40.74 million $173.56 million
Jul 31, 7 PM $1,866.39
-0.32%
$40.79 million $177.97 million
Jul 31, 6 PM $1,872.42
-0.12%
$40.92 million $181.55 million
Jul 31, 5 PM $1,874.56
+0.62%
$40.97 million $182.42 million
Jul 31, 4 PM $1,863.56
+0.07%
$40.73 million $182.32 million
Jul 31, 3 PM $1,862.16
-0.04%
$40.7 million $185.23 million
Jul 31, 2 PM $1,862.06
-0.69%
$40.69 million $181.17 million
Jul 31, 1 PM $1,873.55
-0.29%
$40.95 million $170.02 million
Jul 31, 12 PM $1,879.1
-0.31%
$41.07 million $172.78 million
Jul 31, 11 AM $1,884.89
-0.07%
$41.19 million $172.77 million
Jul 31, 10 AM $1,886.12
+0.30%
$41.22 million $173.44 million
Jul 31, 9 AM $1,880.34
-0.51%
$41.09 million $175.36 million
Jul 31, 8 AM $1,889.93
-0.09%
$41.3 million $177.73 million
Jul 31, 7 AM $1,892.27
-0.66%
$41.35 million $179.88 million
Jul 31, 6 AM $1,905.02
+0.01%
$41.63 million $180.6 million
Jul 31, 5 AM $1,904.64
+0.04%
$41.62 million $182.03 million
Jul 31, 4 AM $1,903.91
-0.30%
$41.61 million $184.88 million
Jul 31, 3 AM $1,909.77
+0.32%
$41.74 million $186.08 million
Jul 31, 2 AM $1,903.71
-0.46%
$41.6 million $187.92 million
Jul 31, 1 AM $1,912.72
-0.24%
$41.8 million $187.61 million
Jul 31, 12 AM $1,917.05
+0.05%
$41.9 million $188 million
Jul 30, 11 PM $1,916
-0.63%
$41.87 million $194.82 million
Jul 30, 10 PM $1,928.11
+0.50%
$42.14 million $194.4 million
Jul 30, 9 PM $1,918.38
-0.33%
$41.92 million $199.08 million
Jul 30, 8 PM $1,925.17
-0.02%
$42.07 million $220.89 million
Jul 30, 7 PM $1,925.01
+0.47%
$42.07 million $223.4 million
Jul 30, 6 PM $1,916.05
-0.21%
$41.87 million $234.56 million
Jul 30, 5 PM $1,920
+0.05%
$41.96 million $252.94 million
Jul 30, 4 PM $1,919.06
+0.00%
$41.94 million $253.28 million