Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $1,919.06
+0.00%
$41.94 million $253.28 million
Jul 30, 3 PM $1,919.24
+0.03%
$41.94 million $252.47 million
Jul 30, 2 PM $1,918.63
-0.56%
$41.93 million $256.91 million
Jul 30, 1 PM $1,929.4
+0.24%
$42.17 million $261.71 million
Jul 30, 12 PM $1,924.77
+0.04%
$42.06 million $254.13 million
Jul 30, 11 AM $1,924.11
+0.22%
$42.05 million $255.06 million
Jul 30, 10 AM $1,919.59
+0.17%
$41.95 million $254.91 million
Jul 30, 9 AM $1,916.41
+0.02%
$41.88 million $255.04 million
Jul 30, 8 AM $1,916.08
+0.77%
$41.87 million $256.1 million
Jul 30, 7 AM $1,901.4
-0.42%
$41.55 million $251.88 million
Jul 30, 6 AM $1,909.41
+0.21%
$41.73 million $248.99 million
Jul 30, 5 AM $1,904.73
+0.12%
$41.63 million $252.15 million
Jul 30, 4 AM $1,902.48
-0.28%
$41.58 million $253.05 million
Jul 30, 3 AM $1,907.79
-0.32%
$41.69 million $253.11 million
Jul 30, 2 AM $1,914.12
-0.21%
$41.83 million $258.82 million
Jul 30, 1 AM $1,918.23
+0.99%
$41.92 million $259.78 million
Jul 30, 12 AM $1,897.4
-0.72%
$41.47 million $258.72 million
Jul 29, 11 PM $1,911.14
+0.28%
$41.77 million $273.39 million
Jul 29, 10 PM $1,905.69
+0.14%
$41.65 million $281.11 million
Jul 29, 9 PM $1,900.37
+0.83%
$41.53 million $281.16 million
Jul 29, 8 PM $1,884.72
-0.43%
$41.19 million $286.86 million
Jul 29, 7 PM $1,892.89
-1.59%
$41.37 million $336.65 million
Jul 29, 6 PM $1,923.45
+0.65%
$42.04 million $338.19 million
Jul 29, 5 PM $1,911.07
+1.03%
$41.77 million $328.89 million
Jul 29, 4 PM $1,891.53
+0.03%
$41.34 million $359.47 million
Jul 29, 3 PM $1,890.89
-0.22%
$41.32 million $359.22 million
Jul 29, 2 PM $1,894.99
-0.59%
$41.41 million $355.13 million
Jul 29, 1 PM $1,906.14
+0.11%
$41.66 million $330.91 million
Jul 29, 12 PM $1,904.03
-0.74%
$41.61 million $313.59 million
Jul 29, 11 AM $1,917.04
+0.41%
$41.9 million $312.17 million
Jul 29, 10 AM $1,909.12
-0.16%
$41.72 million $307.37 million
Jul 29, 9 AM $1,912.14
-0.30%
$41.79 million $299.33 million
Jul 29, 8 AM $1,917.86
-0.71%
$41.91 million $303.07 million
Jul 29, 7 AM $1,931.78
+0.86%
$42.22 million $301.71 million
Jul 29, 6 AM $1,915.14
+0.24%
$41.85 million $309.97 million
Jul 29, 5 AM $1,909.81
+0.45%
$41.74 million $303.77 million
Jul 29, 4 AM $1,899.22
+1.19%
$41.51 million $300.6 million
Jul 29, 3 AM $1,876.64
-1.62%
$41.01 million $330.83 million
Jul 29, 2 AM $1,907.31
+0.01%
$41.68 million $177.36 million
Jul 29, 1 AM $1,906.77
-1.04%
$41.67 million $170.85 million
Jul 29, 12 AM $1,927.09
+0.26%
$42.12 million $165.17 million
Jul 28, 11 PM $1,922.05
+0.31%
$42.01 million $162.68 million
Jul 28, 10 PM $1,916.12
-0.38%
$41.88 million $159.03 million
Jul 28, 9 PM $1,923.43
+0.18%
$42.04 million $164.61 million
Jul 28, 8 PM $1,920.01
-0.20%
$41.96 million $162.37 million
Jul 28, 7 PM $1,923.85
+0.66%
$42.04 million $164.46 million
Jul 28, 6 PM $1,911.16
+0.54%
$41.77 million $168.27 million
Jul 28, 5 PM $1,900.83
-1.08%
$41.54 million $171.01 million
Jul 28, 4 PM $1,921.54
+0.29%
$41.99 million $174.76 million
Jul 28, 3 PM $1,916.99
+1.82%
$41.89 million $183.68 million