Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 PM $1,892.04
+0.16%
$36.9 million $88.92 million
Jul 26, 12 PM $1,888.95
-0.05%
$36.84 million $90.96 million
Jul 26, 11 AM $1,889.95
+0.21%
$36.86 million $91.62 million
Jul 26, 10 AM $1,886.02
+0.59%
$36.79 million $91.15 million
Jul 26, 9 AM $1,874.93
-0.12%
$36.57 million $91.11 million
Jul 26, 8 AM $1,877.15
-0.19%
$36.61 million $90.96 million
Jul 26, 7 AM $1,880.62
-0.15%
$36.68 million $92.18 million
Jul 26, 6 AM $1,883.46
+0.07%
$36.74 million $91.87 million
Jul 26, 5 AM $1,882.03
+0.00%
$36.71 million $91.03 million
Jul 26, 4 AM $1,882.12
+0.06%
$36.71 million $87.53 million
Jul 26, 3 AM $1,881.05
+0.20%
$36.69 million $83.85 million
Jul 26, 2 AM $1,877.24
-0.08%
$36.62 million $84.88 million
Jul 26, 1 AM $1,878.99
+0.10%
$36.65 million $87.85 million
Jul 26, 12 AM $1,876.94
+0.24%
$36.61 million $88.18 million
Jul 25, 11 PM $1,872.51
-0.18%
$36.52 million $89.21 million
Jul 25, 10 PM $1,875.78
+0.10%
$36.59 million $93.58 million
Jul 25, 9 PM $1,875.92
+0.07%
$36.59 million $95.94 million
Jul 25, 8 PM $1,874.57
+0.37%
$36.56 million $95.73 million
Jul 25, 7 PM $1,867.56
-0.36%
$36.43 million $98.39 million
Jul 25, 6 PM $1,874.76
+0.12%
$36.57 million $102.16 million
Jul 25, 5 PM $1,872.41
+0.33%
$36.52 million $103.29 million
Jul 25, 4 PM $1,866.25
+0.01%
$36.4 million $105.9 million
Jul 25, 3 PM $1,866
+0.06%
$36.4 million $111.24 million
Jul 25, 2 PM $1,864.94
+0.35%
$36.38 million $133.04 million
Jul 25, 1 PM $1,858.45
-0.56%
$36.25 million $146.98 million
Jul 25, 12 PM $1,868.9
+0.57%
$36.45 million $161.05 million
Jul 25, 11 AM $1,858.41
-0.15%
$36.25 million $160.15 million
Jul 25, 10 AM $1,861.19
+0.46%
$36.3 million $162.05 million
Jul 25, 9 AM $1,852.67
-0.07%
$36.14 million $165.51 million
Jul 25, 8 AM $1,853.88
-0.16%
$36.16 million $167.94 million
Jul 25, 7 AM $1,856.91
+0.10%
$36.22 million $171.55 million
Jul 25, 6 AM $1,855.02
-0.10%
$36.18 million $176.98 million
Jul 25, 5 AM $1,855.64
-0.24%
$36.19 million $182.12 million
Jul 25, 4 AM $1,860.29
-0.02%
$36.28 million $183.86 million
Jul 25, 3 AM $1,860.85
+0.12%
$36.3 million $185.88 million
Jul 25, 2 AM $1,858.57
-0.19%
$36.25 million $189.44 million
Jul 25, 1 AM $1,862.25
-0.06%
$36.32 million $192.15 million
Jul 25, 12 AM $1,863.31
-0.13%
$36.34 million $195.36 million
Jul 24, 11 PM $1,865.65
-0.54%
$36.39 million $200 million
Jul 24, 10 PM $1,875.43
+1.50%
$36.58 million $199.19 million
Jul 24, 9 PM $1,847.71
-0.64%
$36.04 million $202.37 million
Jul 24, 8 PM $1,859.67
+0.23%
$36.27 million $204.43 million
Jul 24, 7 PM $1,855.29
+0.09%
$36.19 million $208.15 million
Jul 24, 6 PM $1,853.01
-0.32%
$36.14 million $213.47 million
Jul 24, 5 PM $1,858.93
+0.50%
$36.26 million $217.38 million
Jul 24, 4 PM $1,849.48
-0.61%
$36.07 million $225.84 million
Jul 24, 3 PM $1,860.82
-0.08%
$36.3 million $229.22 million
Jul 24, 2 PM $1,862.8
+0.12%
$36.33 million $218.65 million
Jul 24, 1 PM $1,860.49
-1.31%
$36.29 million $215.99 million
Jul 24, 12 PM $1,884.86
+0.44%
$36.76 million $214.62 million