Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $1,884.86
+0.44%
$36.76 million $214.62 million
Jul 24, 11 AM $1,876.56
-0.50%
$36.6 million $223.77 million
Jul 24, 10 AM $1,885.57
-0.34%
$36.78 million $226.65 million
Jul 24, 9 AM $1,891.94
-0.02%
$36.9 million $227.43 million
Jul 24, 8 AM $1,892.35
+0.03%
$36.91 million $235.29 million
Jul 24, 7 AM $1,891.87
+0.40%
$36.9 million $237.56 million
Jul 24, 6 AM $1,885.38
+0.32%
$36.77 million $232.65 million
Jul 24, 5 AM $1,879.52
-0.03%
$36.66 million $234.73 million
Jul 24, 4 AM $1,878.82
+0.20%
$36.65 million $240.24 million
Jul 24, 3 AM $1,875.02
+0.20%
$36.57 million $234.89 million
Jul 24, 2 AM $1,871.08
-0.16%
$36.5 million $234.89 million
Jul 24, 1 AM $1,874.17
-0.22%
$36.56 million $237.73 million
Jul 24, 12 AM $1,878.27
-0.16%
$36.64 million $239.63 million
Jul 23, 11 PM $1,881.72
+0.02%
$36.7 million $237.39 million
Jul 23, 10 PM $1,881.8
-0.01%
$36.7 million $246.11 million
Jul 23, 9 PM $1,881.89
-0.03%
$36.71 million $249.28 million
Jul 23, 8 PM $1,882.53
+0.61%
$36.72 million $252.03 million
Jul 23, 7 PM $1,869.83
-0.82%
$36.47 million $251.04 million
Jul 23, 6 PM $1,885.39
+0.20%
$36.77 million $249.83 million
Jul 23, 5 PM $1,881.91
+0.23%
$36.71 million $244.01 million
Jul 23, 4 PM $1,877.83
-0.74%
$36.63 million $244.29 million
Jul 23, 3 PM $1,892.28
-0.81%
$36.91 million $250.19 million
Jul 23, 2 PM $1,907.56
-0.07%
$37.21 million $253.85 million
Jul 23, 1 PM $1,908.76
+0.37%
$37.23 million $257.47 million
Jul 23, 12 PM $1,901.85
-1.13%
$37.1 million $251.8 million
Jul 23, 11 AM $1,923.55
-1.14%
$37.52 million $252.57 million
Jul 23, 10 AM $1,945.51
+1.35%
$37.95 million $252.82 million
Jul 23, 9 AM $1,919.51
-0.17%
$37.44 million $237.81 million
Jul 23, 8 AM $1,922.53
+0.18%
$37.5 million $234.11 million
Jul 23, 7 AM $1,918.79
+0.38%
$37.43 million $227.95 million
Jul 23, 6 AM $1,911.57
-0.40%
$37.29 million $219.46 million
Jul 23, 5 AM $1,929.77
+0.55%
$37.64 million $216.47 million
Jul 23, 4 AM $1,918.92
-0.03%
$37.43 million $209.7 million
Jul 23, 3 AM $1,919.52
-0.39%
$37.44 million $204.18 million
Jul 23, 2 AM $1,926.89
+0.10%
$37.58 million $201.79 million
Jul 23, 1 AM $1,925.03
-0.46%
$37.55 million $194.57 million
Jul 23, 12 AM $1,933.96
-0.17%
$37.72 million $198.15 million
Jul 22, 11 PM $1,937.31
+0.26%
$37.79 million $200.76 million
Jul 22, 10 PM $1,931.94
-0.22%
$37.68 million $200.65 million
Jul 22, 9 PM $1,936.31
+0.73%
$37.77 million $199.19 million
Jul 22, 8 PM $1,922.33
-0.85%
$37.5 million $196.87 million
Jul 22, 7 PM $1,938.74
-0.08%
$37.82 million $200.04 million
Jul 22, 6 PM $1,940.33
+0.71%
$37.85 million $206.66 million
Jul 22, 5 PM $1,926.65
-0.97%
$37.58 million $202.72 million
Jul 22, 4 PM $1,945.49
+0.20%
$37.95 million $201.84 million
Jul 22, 3 PM $1,941.59
+0.23%
$37.87 million $201.67 million
Jul 22, 2 PM $1,937.13
-1.16%
$37.78 million $200.12 million
Jul 22, 1 PM $1,959.95
+1.92%
$38.23 million $191.52 million
Jul 22, 12 PM $1,922.92
-0.44%
$37.51 million $184.91 million
Jul 22, 11 AM $1,931.47
-0.46%
$37.67 million $192.84 million