Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $2,382.57
+0.00%
$-- $243.66 million
10:49 PM $2,382.54
-0.01%
$-- $243.7 million
10:48 PM $2,382.67
-0.01%
$-- $243.8 million
10:47 PM $2,382.87
-0.01%
$-- $243.9 million
10:46 PM $2,383.35
+0.00%
$-- $243.93 million
10:45 PM $2,383.78
+0.05%
$-- $243.94 million
10:44 PM $2,382.53
+0.02%
$-- $243.91 million
10:43 PM $2,382.04
-0.02%
$-- $244.05 million
10:42 PM $2,382.51
-0.02%
$-- $243.93 million
10:41 PM $2,382.88
-0.01%
$-- $244.02 million
10:40 PM $2,383.17
-0.03%
$-- $244.05 million
10:39 PM $2,383.88
+0.01%
$-- $244.08 million
10:38 PM $2,383.65
-0.01%
$-- $244.09 million
10:37 PM $2,384.19
+0.02%
$-- $244.09 million
10:36 PM $2,383.64
+0.06%
$-- $244.01 million
10:35 PM $2,382.48
+0.02%
$-- $244.11 million
10:34 PM $2,382.46
-0.02%
$-- $244.21 million
10:33 PM $2,383.17
+0.03%
$-- $244.19 million
10:32 PM $2,382.53
+0.02%
$-- $244.31 million
10:31 PM $2,382.05
-0.02%
$-- $244.45 million
10:30 PM $2,382.11
-0.03%
$-- $244.46 million
10:29 PM $2,383.26
+0.00%
$-- $244.41 million
10:28 PM $2,383.33
+0.03%
$-- $244.51 million
10:27 PM $2,382.78
+0.01%
$-- $244.57 million
10:26 PM $2,382.56
+0.01%
$-- $244.64 million
10:25 PM $2,382.24
+0.00%
$-- $244.67 million
10:24 PM $2,382.64
+0.01%
$-- $244.7 million
10:23 PM $2,382.43
+0.00%
$-- $244.81 million
10:22 PM $2,382.6
-0.01%
$-- $244.85 million
10:21 PM $2,382.99
-0.02%
$-- $245.01 million
10:20 PM $2,383.54
-0.05%
$-- $245.06 million
10:19 PM $2,384.75
-0.04%
$-- $245.15 million
10:18 PM $2,385.8
-0.05%
$-- $245.4 million
10:17 PM $2,387.12
-0.02%
$-- $245.56 million
10:16 PM $2,387.54
-0.02%
$-- $245.57 million
10:15 PM $2,388.13
-0.01%
$-- $245.68 million
10:14 PM $2,388.17
-0.02%
$-- $245.68 million
10:13 PM $2,388.71
-0.02%
$-- $245.69 million
10:12 PM $2,390.31
-0.02%
$-- $245.6 million
10:11 PM $2,391.38
+0.02%
$-- $245.6 million
10:10 PM $2,391.31
+0.03%
$-- $245.6 million
10:09 PM $2,390.64
-0.03%
$-- $245.66 million
10:08 PM $2,391.39
+0.00%
$-- $245.77 million
10:07 PM $2,392.16
+0.00%
$-- $245.83 million
10:06 PM $2,392.26
-0.02%
$-- $245.88 million
10:05 PM $2,393.12
+0.02%
$-- $246.08 million
10:04 PM $2,392.72
+0.00%
$-- $246.06 million
10:03 PM $2,392.84
+0.06%
$-- $246.09 million
10:02 PM $2,391.31
+0.02%
$-- $246.16 million
10:01 PM $2,390.44
+0.05%
$-- $246.29 million