PENPOT github.com/penpot/PENPOT Historical Data

PENPOT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00132
-8.93%
$ -- $ 1.48 million
May 11, 7 PM $ 0.00144
+10.64%
$ -- $ 1.31 million
May 11, 5 PM $ 0.00118
+10.15%
$ -- $ 1.33 million
May 11, 4 PM $ 0.00117
+12.82%
$ -- $ 1.28 million
May 11, 3 PM $ 0.00114
+9.60%
$ -- $ 1.29 million
May 11, 2 PM $ 0.00112
+4.97%
$ -- $ 1.18 million
May 11, 11 AM $ 0.000998
+0.00%
$ -- $ 1.1 million
May 11, 9 AM $ 0.00105
+0.00%
$ -- $ 1.11 million
May 11, 8 AM $ 0.000994
-4.27%
$ -- $ 1.09 million
May 11, 7 AM $ 0.00109
+0.00%
$ -- $ 1.02 million
May 11, 6 AM $ 0.0011
+0.00%
$ -- $ 1 million
May 11, 5 AM $ 0.00111
+0.00%
$ -- $ 1.01 million
May 11, 4 AM $ 0.00109
-9.16%
$ -- $ 1.02 million
May 11, 3 AM $ 0.0013
+6.91%
$ -- $ 978,615
May 11, 2 AM $ 0.00111
-8.11%
$ -- $ 997,493
May 11, 1 AM $ 0.00111
+0.00%
$ -- $ 889,809
May 10, 10 PM $ 0.000983
+6.07%
$ -- $ 1.02 million
May 10, 8 PM $ 0.00102
+0.00%
$ -- $ 1.06 million
May 10, 7 PM $ 0.00112
+14.28%
$ -- $ 1 million
May 10, 6 PM $ 0.000944
+0.00%
$ -- $ 898,664
May 10, 5 PM $ 0.000989
+10.32%
$ -- $ 826,552
May 10, 4 PM $ 0.000992
+9.81%
$ -- $ 783,839
May 10, 8 AM $ 0.000884
+0.00%
$ -- $ 912,504
May 10, 7 AM $ 0.000845
+0.00%
$ -- $ 947,916
May 10, 6 AM $ 0.000921
+0.00%
$ -- $ 987,406
May 10, 5 AM $ 0.000884
+0.00%
$ -- $ 977,734
May 10, 4 AM $ 0.000832
+0.00%
$ -- $ 953,111
May 10, 3 AM $ 0.00095
+0.00%
$ -- $ 959,583
May 10, 2 AM $ 0.000958
+8.74%
$ -- $ 958,579
May 10, 1 AM $ 0.000893
+0.00%
$ -- $ 1.02 million
May 10, 12 AM $ 0.000947
+10.77%
$ -- $ 1.01 million
May 9, 9 PM $ 0.000784
+0.00%
$ -- $ 1.24 million
May 9, 8 PM $ 0.000837
+0.00%
$ -- $ 1.2 million
May 9, 2 PM $ 0.000852
-5.28%
$ -- $ 1.31 million
May 9, 1 PM $ 0.00083
+4.83%
$ -- $ 1.27 million
May 9, 11 AM $ 0.000851
-9.43%
$ -- $ 1.23 million
May 9, 10 AM $ 0.00101
+8.35%
$ -- $ 1.24 million
May 9, 9 AM $ 0.00087
+0.00%
$ -- $ 1.19 million
May 9, 8 AM $ 0.000785
-0.82%
$ -- $ 1.14 million
May 9, 7 AM $ 0.000859
+8.57%
$ -- $ 1.06 million
May 9, 6 AM $ 0.000798
+0.00%
$ -- $ 1.03 million
May 9, 3 AM $ 0.000902
-7.69%
$ -- $ 983,496
May 9, 2 AM $ 0.000923
+11.00%
$ -- $ 969,402
May 9, 1 AM $ 0.000897
-9.04%
$ -- $ 899,260
May 9, 12 AM $ 0.0009
+1.72%
$ -- $ 810,871
May 8, 11 PM $ 0.000868
+9.26%
$ -- $ 718,679
May 8, 10 PM $ 0.000867
+2.79%
$ -- $ 664,715
May 8, 7 PM $ 0.000808
+0.00%
$ -- $ 527,557
May 8, 4 PM $ 0.000733
+0.00%
$ -- $ 492,596
May 8, 3 PM $ 0.000807
+2.53%
$ -- $ 458,452