CDD Token Historical Data

CDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.00%
$ 1.79 million $ 10,277
Yesterday $ 0.00181
+0.61%
$ 1.81 million $ 10,201
Jul 14, 2026 $ 0.0018
-0.06%
$ 1.8 million $ 10,222
Jul 13, 2026 $ 0.00179
-2.55%
$ 1.8 million $ 10,185
Jul 12, 2026 $ 0.00184
-1.92%
$ 1.84 million $ 10,488
Jul 11, 2026 $ 0.00188
-1.00%
$ 1.88 million $ 10,428
Jul 10, 2026 $ 0.0019
+2.05%
$ 1.9 million $ 10,628
Jul 9, 2026 $ 0.00186
-4.92%
$ 1.86 million $ 10,028
Jul 8, 2026 $ 0.00191
-3.53%
$ 1.91 million $ 11,070
Jul 7, 2026 $ 0.00198
-0.65%
$ 1.98 million $ 11,307
Jul 6, 2026 $ 0.00199
-1.19%
$ 1.99 million $ 10,832
Jul 5, 2026 $ 0.00201
-0.40%
$ 2.01 million $ 11,513
Jul 4, 2026 $ 0.00202
+0.15%
$ 2.02 million $ 11,618
Jul 3, 2026 $ 0.00202
+0.15%
$ 2.02 million $ 11,273
Jul 2, 2026 $ 0.00201
+0.55%
$ 2.02 million $ 11,465
Jul 1, 2026 $ 0.002
+1.78%
$ 2 million $ 11,067
Jun 30, 2026 $ 0.00197
-2.29%
$ 1.97 million $ 11,618
Jun 29, 2026 $ 0.00201
+0.15%
$ 2.01 million $ 11,392
Jun 28, 2026 $ 0.00201
+0.50%
$ 2.01 million $ 11,064
Jun 27, 2026 $ 0.002
+0.45%
$ 2 million $ 11,417
Jun 26, 2026 $ 0.00199
+0.10%
$ 1.99 million $ 11,325
Jun 25, 2026 $ 0.00199
-1.82%
$ 1.99 million $ 11,470
Jun 24, 2026 $ 0.00203
-1.84%
$ 2.03 million $ 11,679
Jun 23, 2026 $ 0.00207
-0.43%
$ 2.07 million $ 11,443
Jun 22, 2026 $ 0.00207
+0.44%
$ 2.07 million $ 11,699
Jun 21, 2026 $ 0.00207
-0.24%
$ 2.07 million $ 11,781
Jun 20, 2026 $ 0.00207
+0.39%
$ 2.07 million $ 11,681
Jun 19, 2026 $ 0.00206
-0.43%
$ 2.06 million $ 11,738
Jun 18, 2026 $ 0.00207
-1.29%
$ 2.07 million $ 11,648
Jun 17, 2026 $ 0.00209
-0.62%
$ 2.09 million $ 11,226
Jun 16, 2026 $ 0.00211
-0.71%
$ 2.11 million $ 11,644
Jun 15, 2026 $ 0.00212
+1.00%
$ 2.12 million $ 11,550
Jun 14, 2026 $ 0.0021
-0.19%
$ 2.1 million $ 12,015
Jun 13, 2026 $ 0.0021
+0.19%
$ 2.1 million $ 12,000
Jun 12, 2026 $ 0.0021
+0.53%
$ 2.1 million $ 11,571
Jun 11, 2026 $ 0.00209
+1.80%
$ 2.09 million $ 11,281
Jun 10, 2026 $ 0.00205
+0.10%
$ 2.05 million $ 11,784
Jun 9, 2026 $ 0.00205
-0.05%
$ 2.05 million $ 11,979
Jun 8, 2026 $ 0.00205
+0.74%
$ 2.05 million $ 11,868
Jun 7, 2026 $ 0.00203
+0.69%
$ 2.03 million $ 11,952
Jun 6, 2026 $ 0.00202
+0.85%
$ 2.02 million $ 11,722
Jun 5, 2026 $ 0.002
-3.28%
$ 2 million $ 11,791
Jun 4, 2026 $ 0.00207
+0.34%
$ 2.07 million $ 12,002
Jun 3, 2026 $ 0.00206
-0.77%
$ 2.06 million $ 11,422
Jun 2, 2026 $ 0.00208
-3.57%
$ 2.08 million $ 11,048
Jun 1, 2026 $ 0.00216
-2.04%
$ 2.16 million $ 10,847
May 31, 2026 $ 0.0022
+0.27%
$ 2.2 million $ 11,362
May 30, 2026 $ 0.0022
+0.23%
$ 2.2 million $ 11,365
May 29, 2026 $ 0.00219
+0.18%
$ 2.19 million $ 11,376
May 28, 2026 $ 0.00219
-0.82%
$ 2.19 million $ 11,457
Download