CDD Token Historical Data

CDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00221
+0.00%
$ 2.21 million $ 11,036
Yesterday $ 0.00221
-0.14%
$ 2.21 million $ 11,037
May 20, 2026 $ 0.00222
+0.41%
$ 2.22 million $ 12,499
May 19, 2026 $ 0.00221
+0.18%
$ 2.21 million $ 9,231
May 18, 2026 $ 0.0022
-2.61%
$ 2.2 million $ 6,545
May 17, 2026 $ 0.00226
+0.85%
$ 2.26 million $ 10,952
May 16, 2026 $ 0.00224
-0.66%
$ 2.25 million $ 10,465
May 15, 2026 $ 0.00226
-3.25%
$ 2.26 million $ 10,164
May 14, 2026 $ 0.00234
+2.19%
$ 2.34 million $ 10,580
May 13, 2026 $ 0.00229
-0.44%
$ 2.29 million $ 10,535
May 12, 2026 $ 0.0023
+2.27%
$ 2.3 million $ 10,692
May 11, 2026 $ 0.00225
+0.67%
$ 2.25 million $ 9,761
May 10, 2026 $ 0.00223
+0.63%
$ 2.23 million $ 9,362
May 9, 2026 $ 0.00222
-1.20%
$ 2.22 million $ 9,650
May 8, 2026 $ 0.00224
-5.19%
$ 2.25 million $ 9,869
May 7, 2026 $ 0.00237
-0.63%
$ 2.37 million $ 10,525
May 6, 2026 $ 0.00238
+0.04%
$ 2.38 million $ 10,631
May 5, 2026 $ 0.00238
+0.47%
$ 2.38 million $ 10,548
May 4, 2026 $ 0.00236
-1.91%
$ 2.36 million $ 10,456
May 3, 2026 $ 0.00241
+0.67%
$ 2.41 million $ 9,203
May 2, 2026 $ 0.00239
-0.71%
$ 2.39 million $ 10,527
May 1, 2026 $ 0.00241
-0.04%
$ 2.41 million $ 10,846
Apr 30, 2026 $ 0.00241
+0.29%
$ 2.41 million $ 10,770
Apr 29, 2026 $ 0.0024
+0.08%
$ 2.4 million $ 11,269
Apr 28, 2026 $ 0.0024
+0.04%
$ 2.4 million $ 10,493
Apr 27, 2026 $ 0.0024
-0.37%
$ 2.4 million $ 9,592
Apr 26, 2026 $ 0.00241
+0.08%
$ 2.41 million $ 9,526
Apr 25, 2026 $ 0.00241
+0.21%
$ 2.41 million $ 9,591
Apr 24, 2026 $ 0.0024
+0.21%
$ 2.4 million $ 9,456
Apr 23, 2026 $ 0.0024
+0.46%
$ 2.4 million $ 8,978
Apr 22, 2026 $ 0.00239
-0.46%
$ 2.39 million $ 9,231
Apr 21, 2026 $ 0.00241
+0.17%
$ 2.41 million $ 9,597
Apr 20, 2026 $ 0.0024
+0.46%
$ 2.4 million $ 9,493
Apr 19, 2026 $ 0.00239
-0.21%
$ 2.39 million $ 9,321
Apr 18, 2026 $ 0.0024
-1.56%
$ 2.4 million $ 8,782
Apr 17, 2026 $ 0.00244
-0.04%
$ 2.44 million $ 9,136
Apr 16, 2026 $ 0.00244
+0.21%
$ 2.44 million $ 8,504
Apr 15, 2026 $ 0.00243
+0.12%
$ 2.43 million $ 7,857
Apr 14, 2026 $ 0.00243
+0.50%
$ 2.43 million $ 8,732
Apr 13, 2026 $ 0.00242
+1.72%
$ 2.42 million $ 8,443
Apr 12, 2026 $ 0.00238
-1.86%
$ 2.38 million $ 8,324
Apr 11, 2026 $ 0.00241
+0.00%
$ 2.42 million $ 8,379
Apr 10, 2026 $ 0.00241
+0.42%
$ 2.42 million $ 8,804
Apr 9, 2026 $ 0.0024
-2.35%
$ 2.4 million $ 9,086
Apr 8, 2026 $ 0.00246
+0.86%
$ 2.46 million $ 8,123
Apr 7, 2026 $ 0.00244
-1.45%
$ 2.44 million $ 8,709
Apr 6, 2026 $ 0.00248
+0.69%
$ 2.48 million $ 8,051
Apr 5, 2026 $ 0.00247
-0.04%
$ 2.47 million $ 8,106
Apr 4, 2026 $ 0.00247
-0.64%
$ 2.47 million $ 8,422
Apr 3, 2026 $ 0.00249
+0.08%
$ 2.49 million $ 7,974
Download