CDD Token Historical Data

CDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 1.78 million $ 10,051
Yesterday $ 0.00178
+0.11%
$ 1.78 million $ 9,637
Aug 11, 2026 $ 0.00178
+0.11%
$ 1.78 million $ 9,686
Aug 10, 2026 $ 0.00178
-0.45%
$ 1.77 million $ 9,715
Aug 9, 2026 $ 0.00178
+0.06%
$ 1.78 million $ 10,716
Aug 8, 2026 $ 0.00178
-0.17%
$ 1.78 million $ 10,666
Aug 7, 2026 $ 0.00178
+0.45%
$ 1.78 million $ 10,652
Aug 6, 2026 $ 0.00177
-0.06%
$ 1.77 million $ 10,546
Aug 5, 2026 $ 0.00178
-0.11%
$ 1.77 million $ 10,129
Aug 4, 2026 $ 0.00178
+0.23%
$ 1.78 million $ 10,636
Aug 3, 2026 $ 0.00177
-0.23%
$ 1.77 million $ 10,618
Aug 2, 2026 $ 0.00177
+0.28%
$ 1.77 million $ 10,473
Aug 1, 2026 $ 0.00177
+0.17%
$ 1.77 million $ 10,367
Jul 31, 2026 $ 0.00177
-0.73%
$ 1.77 million $ 10,486
Jul 30, 2026 $ 0.00178
+0.45%
$ 1.78 million $ 10,479
Jul 29, 2026 $ 0.00177
-0.06%
$ 1.77 million $ 10,533
Jul 28, 2026 $ 0.00177
-0.11%
$ 1.77 million $ 9,956
Jul 27, 2026 $ 0.00177
-0.56%
$ 1.77 million $ 10,583
Jul 26, 2026 $ 0.00178
+0.28%
$ 1.78 million $ 10,700
Jul 25, 2026 $ 0.00178
+0.06%
$ 1.77 million $ 10,483
Jul 24, 2026 $ 0.00177
-0.45%
$ 1.77 million $ 10,376
Jul 23, 2026 $ 0.00178
-0.73%
$ 1.78 million $ 10,562
Jul 22, 2026 $ 0.00179
-0.78%
$ 1.79 million $ 10,741
Jul 21, 2026 $ 0.0018
+0.39%
$ 1.8 million $ 10,555
Jul 20, 2026 $ 0.0018
+0.78%
$ 1.8 million $ 10,735
Jul 19, 2026 $ 0.00179
+0.22%
$ 1.79 million $ 10,506
Jul 18, 2026 $ 0.00178
+0.28%
$ 1.78 million $ 10,552
Jul 17, 2026 $ 0.00178
-0.34%
$ 1.78 million $ 10,565
Jul 16, 2026 $ 0.00178
-1.33%
$ 1.78 million $ 10,479
Jul 15, 2026 $ 0.00181
+0.61%
$ 1.81 million $ 10,201
Jul 14, 2026 $ 0.0018
-0.06%
$ 1.8 million $ 10,222
Jul 13, 2026 $ 0.00179
-2.55%
$ 1.8 million $ 10,185
Jul 12, 2026 $ 0.00184
-1.92%
$ 1.84 million $ 10,488
Jul 11, 2026 $ 0.00188
-1.00%
$ 1.88 million $ 10,428
Jul 10, 2026 $ 0.0019
+2.05%
$ 1.9 million $ 10,628
Jul 9, 2026 $ 0.00186
-4.92%
$ 1.86 million $ 10,028
Jul 8, 2026 $ 0.00191
-3.53%
$ 1.91 million $ 11,070
Jul 7, 2026 $ 0.00198
-0.65%
$ 1.98 million $ 11,307
Jul 6, 2026 $ 0.00199
-1.19%
$ 1.99 million $ 10,832
Jul 5, 2026 $ 0.00201
-0.40%
$ 2.01 million $ 11,513
Jul 4, 2026 $ 0.00202
+0.15%
$ 2.02 million $ 11,618
Jul 3, 2026 $ 0.00202
+0.15%
$ 2.02 million $ 11,273
Jul 2, 2026 $ 0.00201
+0.55%
$ 2.02 million $ 11,465
Jul 1, 2026 $ 0.002
+1.78%
$ 2 million $ 11,067
Jun 30, 2026 $ 0.00197
-2.29%
$ 1.97 million $ 11,618
Jun 29, 2026 $ 0.00201
+0.15%
$ 2.01 million $ 11,392
Jun 28, 2026 $ 0.00201
+0.50%
$ 2.01 million $ 11,064
Jun 27, 2026 $ 0.002
+0.45%
$ 2 million $ 11,417
Jun 26, 2026 $ 0.00199
+0.10%
$ 1.99 million $ 11,325
Jun 25, 2026 $ 0.00199
-1.82%
$ 1.99 million $ 11,470
Download