CDD Token Historical Data

CDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0024
+0.00%
$ 2.4 million $ 10,344
Yesterday $ 0.0024
-0.37%
$ 2.4 million $ 9,592
Apr 26, 2026 $ 0.00241
+0.08%
$ 2.41 million $ 9,526
Apr 25, 2026 $ 0.00241
+0.21%
$ 2.41 million $ 9,591
Apr 24, 2026 $ 0.0024
+0.21%
$ 2.4 million $ 9,456
Apr 23, 2026 $ 0.0024
+0.46%
$ 2.4 million $ 8,978
Apr 22, 2026 $ 0.00239
-0.46%
$ 2.39 million $ 9,231
Apr 21, 2026 $ 0.00241
+0.17%
$ 2.41 million $ 9,597
Apr 20, 2026 $ 0.0024
+0.46%
$ 2.4 million $ 9,493
Apr 19, 2026 $ 0.00239
-0.21%
$ 2.39 million $ 9,321
Apr 18, 2026 $ 0.0024
-1.56%
$ 2.4 million $ 8,782
Apr 17, 2026 $ 0.00244
-0.04%
$ 2.44 million $ 9,136
Apr 16, 2026 $ 0.00244
+0.21%
$ 2.44 million $ 8,504
Apr 15, 2026 $ 0.00243
+0.12%
$ 2.43 million $ 7,857
Apr 14, 2026 $ 0.00243
+0.50%
$ 2.43 million $ 8,732
Apr 13, 2026 $ 0.00242
+1.72%
$ 2.42 million $ 8,443
Apr 12, 2026 $ 0.00238
-1.86%
$ 2.38 million $ 8,324
Apr 11, 2026 $ 0.00241
+0.00%
$ 2.42 million $ 8,379
Apr 10, 2026 $ 0.00241
+0.42%
$ 2.42 million $ 8,804
Apr 9, 2026 $ 0.0024
-2.35%
$ 2.4 million $ 9,086
Apr 8, 2026 $ 0.00246
+0.86%
$ 2.46 million $ 8,123
Apr 7, 2026 $ 0.00244
-1.45%
$ 2.44 million $ 8,709
Apr 6, 2026 $ 0.00248
+0.69%
$ 2.48 million $ 8,051
Apr 5, 2026 $ 0.00247
-0.04%
$ 2.47 million $ 8,106
Apr 4, 2026 $ 0.00247
-0.64%
$ 2.47 million $ 8,422
Apr 3, 2026 $ 0.00249
+0.08%
$ 2.49 million $ 7,974
Apr 2, 2026 $ 0.00249
-0.60%
$ 2.49 million $ 8,011
Apr 1, 2026 $ 0.0025
+0.32%
$ 2.5 million $ 7,986
Mar 31, 2026 $ 0.0025
+0.40%
$ 2.5 million $ 7,966
Mar 30, 2026 $ 0.00249
+0.12%
$ 2.49 million $ 7,972
Mar 29, 2026 $ 0.00249
-0.20%
$ 2.49 million $ 7,948
Mar 28, 2026 $ 0.00249
+0.57%
$ 2.49 million $ 8,334
Mar 27, 2026 $ 0.00248
+1.18%
$ 2.48 million $ 9,204
Mar 26, 2026 $ 0.00245
-0.41%
$ 2.45 million $ 7,912
Mar 25, 2026 $ 0.00246
+0.33%
$ 2.46 million $ 8,055
Mar 24, 2026 $ 0.00245
-0.28%
$ 2.46 million $ 8,415
Mar 23, 2026 $ 0.00246
+0.20%
$ 2.46 million $ 8,017
Mar 22, 2026 $ 0.00245
-1.17%
$ 2.45 million $ 9,105
Mar 21, 2026 $ 0.00248
+0.20%
$ 2.48 million $ 8,212
Mar 20, 2026 $ 0.00248
+0.08%
$ 2.48 million $ 8,196
Mar 19, 2026 $ 0.00248
-0.80%
$ 2.48 million $ 8,549
Mar 18, 2026 $ 0.00249
-0.40%
$ 2.49 million $ 7,976
Mar 17, 2026 $ 0.0025
+0.16%
$ 2.5 million $ 8,049
Mar 16, 2026 $ 0.0025
+0.16%
$ 2.5 million $ 8,089
Mar 15, 2026 $ 0.00249
+0.08%
$ 2.49 million $ 8,100
Mar 14, 2026 $ 0.00249
-0.16%
$ 2.49 million $ 8,053
Mar 13, 2026 $ 0.00249
+0.04%
$ 2.49 million $ 7,985
Mar 12, 2026 $ 0.00249
+0.28%
$ 2.49 million $ 8,006
Mar 11, 2026 $ 0.00249
+0.16%
$ 2.49 million $ 7,791
Mar 10, 2026 $ 0.00248
+0.08%
$ 2.48 million $ 8,117
Download