CDD Token Historical Data

CDD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,325
Today, at 3 PM $ 0.0024
-0.12%
$ 2.4 million $ 10,331
Today, at 2 PM $ 0.0024
+0.08%
$ 2.4 million $ 10,317
Today, at 1 PM $ 0.0024
+0.08%
$ 2.4 million $ 10,258
Today, at 12 PM $ 0.00239
-0.04%
$ 2.4 million $ 10,200
Today, at 11 AM $ 0.00239
-0.13%
$ 2.39 million $ 10,137
Today, at 10 AM $ 0.0024
+0.13%
$ 2.4 million $ 10,085
Today, at 9 AM $ 0.0024
+0.04%
$ 2.4 million $ 10,021
Today, at 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 9,964
Today, at 7 AM $ 0.00239
-0.21%
$ 2.4 million $ 9,912
Today, at 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,882
Today, at 5 AM $ 0.0024
-0.04%
$ 2.4 million $ 9,841
Today, at 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,805
Today, at 3 AM $ 0.0024
-0.21%
$ 2.4 million $ 9,756
Today, at 2 AM $ 0.0024
-0.08%
$ 2.4 million $ 9,718
Today, at 1 AM $ 0.0024
-0.04%
$ 2.4 million $ 9,673
Today, at 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,625
Yesterday, at 11 PM $ 0.0024
+0.08%
$ 2.4 million $ 9,592
Yesterday, at 10 PM $ 0.0024
+0.13%
$ 2.4 million $ 9,548
Yesterday, at 9 PM $ 0.0024
+0.04%
$ 2.4 million $ 9,509
Yesterday, at 8 PM $ 0.0024
-0.17%
$ 2.4 million $ 9,478
Yesterday, at 7 PM $ 0.0024
+0.04%
$ 2.4 million $ 9,430
Yesterday, at 6 PM $ 0.0024
-0.12%
$ 2.4 million $ 9,396
Yesterday, at 5 PM $ 0.0024
+0.04%
$ 2.4 million $ 9,388
Yesterday, at 4 PM $ 0.0024
+0.17%
$ 2.4 million $ 9,353
Yesterday, at 3 PM $ 0.0024
-0.25%
$ 2.4 million $ 9,322
Yesterday, at 2 PM $ 0.00241
+0.08%
$ 2.41 million $ 9,311
Yesterday, at 1 PM $ 0.00241
-0.12%
$ 2.41 million $ 9,337
Yesterday, at 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,348
Yesterday, at 11 AM $ 0.00241
-0.04%
$ 2.41 million $ 9,358
Yesterday, at 10 AM $ 0.00241
-0.21%
$ 2.41 million $ 9,367
Yesterday, at 9 AM $ 0.00241
-0.04%
$ 2.41 million $ 9,393
Yesterday, at 8 AM $ 0.00241
-0.04%
$ 2.41 million $ 9,418
Yesterday, at 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 9,440
Yesterday, at 6 AM $ 0.00241
+0.08%
$ 2.41 million $ 9,456
Yesterday, at 5 AM $ 0.00241
-0.12%
$ 2.41 million $ 9,467
Yesterday, at 4 AM $ 0.00241
-0.08%
$ 2.41 million $ 9,474
Yesterday, at 3 AM $ 0.00241
+0.12%
$ 2.41 million $ 9,504
Yesterday, at 2 AM $ 0.00241
+0.04%
$ 2.41 million $ 9,507
Yesterday, at 1 AM $ 0.00241
+0.12%
$ 2.41 million $ 9,516
Yesterday, at 12 AM $ 0.00241
-0.08%
$ 2.41 million $ 9,525
Apr 26, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,526
Apr 26, 10 PM $ 0.00241
+0.04%
$ 2.41 million $ 9,550
Apr 26, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,557
Apr 26, 8 PM $ 0.00241
+0.08%
$ 2.41 million $ 9,568
Apr 26, 7 PM $ 0.00241
+0.04%
$ 2.41 million $ 9,583
Apr 26, 6 PM $ 0.00241
+0.04%
$ 2.41 million $ 9,591
Apr 26, 5 PM $ 0.00241
+0.04%
$ 2.41 million $ 9,614
Apr 26, 4 PM $ 0.0024
-0.12%
$ 2.4 million $ 9,620
Apr 26, 3 PM $ 0.00241
+0.17%
$ 2.41 million $ 9,622
Download