CDD Token Historical Data

CDD
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00207
-1.38%
$ 2.07 million $ 13,939
Jun 8 $ 0.0021
+3.24%
$ 2.1 million $ 14,033
Jun 1 $ 0.00202
-8.35%
$ 2.03 million $ 13,640
May 25 $ 0.0022
-0.32%
$ 2.2 million $ 13,736
May 18 $ 0.00221
-2.39%
$ 2.2 million $ 12,401
May 11 $ 0.00224
+0.63%
$ 2.26 million $ 12,230
May 4 $ 0.00222
-7.93%
$ 2.23 million $ 12,109
Apr 27 $ 0.00239
-0.91%
$ 2.41 million $ 3,336
Apr 20 $ 0.00241
+0.63%
$ 2.41 million $ 56,346
Apr 13 $ 0.0024
+0.80%
$ 2.39 million $ 51,455
Apr 6 $ 0.00241
-1.99%
$ 2.38 million $ 51,153
Mar 30 $ 0.00247
-0.48%
$ 2.47 million $ 48,332
Mar 23 $ 0.00249
+1.34%
$ 2.49 million $ 49,938
Mar 16 $ 0.00245
-1.60%
$ 2.45 million $ 58,176
Mar 9 $ 0.00249
+0.81%
$ 2.49 million $ 55,773
Mar 2 $ 0.00247
+0.28%
$ 2.47 million $ 42,997
Feb 23 $ 0.00246
-0.20%
$ 2.46 million $ 49,790
Feb 16 $ 0.00247
-0.16%
$ 2.47 million $ 40,909
Feb 9 $ 0.00248
+0.08%
$ 2.48 million $ 40,236
Feb 2 $ 0.00247
-1.36%
$ 2.47 million $ 41,657
Jan 26 $ 0.0025
-5.51%
$ 2.5 million $ 46,121
Jan 19 $ 0.00264
+2.36%
$ 2.65 million $ 46,988
Jan 12 $ 0.00258
+0.00%
$ 2.58 million $ 46,611
Jan 5 $ 0.00258
-5.69%
$ 2.58 million $ 44,509
Dec 29 $ 0.00275
-0.90%
$ 2.75 million $ 45,829
Dec 22 $ 0.00272
-2.23%
$ 2.74 million $ 45,889
Dec 15 $ 0.00272
-12.87%
$ 2.73 million $ 47,017
Dec 8 $ 0.00313
-0.19%
$ 3.13 million $ 49,129
Dec 1 $ 0.00312
-3.43%
$ 3.16 million $ 50,394
Nov 24 $ 0.00322
+1.07%
$ 3.27 million $ 50,750
Nov 17 $ 0.00323
+0.47%
$ 3.22 million $ 51,261
Nov 10 $ 0.00325
+2.59%
$ 3.23 million $ 47,309
Nov 3 $ 0.00313
-0.60%
$ 3.17 million $ 44,886
Oct 27 $ 0.00318
+0.89%
$ 3.2 million $ 43,713
Oct 20 $ 0.00319
+2.15%
$ 3.15 million $ 44,697
Oct 13 $ 0.00319
+1.56%
$ 3.18 million $ 44,258
Oct 6 $ 0.00312
-1.49%
$ 3.15 million $ 43,801
Sep 29 $ 0.00318
+2.02%
$ 3.13 million $ 44,751
Sep 22 $ 0.00319
-0.56%
$ 3.13 million $ 42,636
Sep 15 $ 0.00311
-1.95%
$ 3.17 million $ 42,400
Sep 8 $ 0.00325
-3.70%
$ 3.21 million $ 47,153
Sep 1 $ 0.00332
-3.85%
$ 3.38 million $ 53,470
Aug 25 $ 0.00343
-2.72%
$ 3.44 million $ 61,157
Aug 18 $ 0.00383
+8.34%
$ 3.53 million $ 57,810
Aug 11 $ 0.00354
-9.63%
$ 3.53 million $ 68,754
Aug 4 $ 0.0039
+8.75%
$ 3.85 million $ 61,252
Jul 28 $ 0.00364
-7.17%
$ 3.59 million $ 58,654
Jul 21 $ 0.004
+5.13%
$ 3.99 million $ 58,776
Jul 14 $ 0.00412
-4.62%
$ 3.81 million $ 62,359
Jul 7 $ 0.00437
+9.04%
$ 4.35 million $ 65,824
Download