CDD Token Historical Data

CDD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00241
+0.12%
$ 2.41 million $ 9,138
Apr 10, 8 AM $ 0.00241
+0.04%
$ 2.41 million $ 9,147
Apr 10, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 9,144
Apr 10, 6 AM $ 0.00241
-0.08%
$ 2.41 million $ 9,156
Apr 10, 5 AM $ 0.00241
+0.08%
$ 2.41 million $ 9,176
Apr 10, 4 AM $ 0.00241
-0.04%
$ 2.41 million $ 9,053
Apr 10, 3 AM $ 0.00241
+0.04%
$ 2.41 million $ 9,059
Apr 10, 2 AM $ 0.00241
+0.08%
$ 2.41 million $ 9,063
Apr 10, 1 AM $ 0.00241
+0.08%
$ 2.41 million $ 9,070
Apr 10, 12 AM $ 0.00241
+0.33%
$ 2.41 million $ 9,072
Apr 9, 11 PM $ 0.0024
-0.21%
$ 2.4 million $ 9,086
Apr 9, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,173
Apr 9, 9 PM $ 0.00241
-0.04%
$ 2.41 million $ 8,816
Apr 9, 8 PM $ 0.00241
+0.21%
$ 2.41 million $ 8,814
Apr 9, 7 PM $ 0.00241
-0.12%
$ 2.41 million $ 8,794
Apr 9, 6 PM $ 0.00241
+0.12%
$ 2.41 million $ 8,765
Apr 9, 5 PM $ 0.00241
-0.08%
$ 2.41 million $ 8,725
Apr 9, 4 PM $ 0.00241
+0.54%
$ 2.41 million $ 8,692
Apr 9, 3 PM $ 0.00239
+0.04%
$ 2.4 million $ 8,660
Apr 9, 2 PM $ 0.00239
-0.04%
$ 2.39 million $ 8,620
Apr 9, 1 PM $ 0.0024
+0.13%
$ 2.4 million $ 8,595
Apr 9, 12 PM $ 0.0024
-0.17%
$ 2.4 million $ 8,555
Apr 9, 11 AM $ 0.00244
-1.01%
$ 2.44 million $ 8,536
Apr 9, 10 AM $ 0.00246
-0.08%
$ 2.46 million $ 8,331
Apr 9, 9 AM $ 0.00246
-0.12%
$ 2.46 million $ 8,290
Apr 9, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 8,251
Apr 9, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 8,222
Apr 9, 6 AM $ 0.00246
+0.08%
$ 2.46 million $ 8,207
Apr 9, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 8,194
Apr 9, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 8,182
Apr 9, 3 AM $ 0.00246
+0.12%
$ 2.46 million $ 8,177
Apr 9, 2 AM $ 0.00246
+0.04%
$ 2.46 million $ 8,159
Apr 9, 1 AM $ 0.00246
-0.08%
$ 2.46 million $ 8,146
Apr 9, 12 AM $ 0.00246
-0.16%
$ 2.46 million $ 8,141
Apr 8, 11 PM $ 0.00246
-0.04%
$ 2.46 million $ 8,123
Apr 8, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 8,120
Apr 8, 9 PM $ 0.00246
+0.16%
$ 2.46 million $ 8,106
Apr 8, 8 PM $ 0.00246
+0.33%
$ 2.46 million $ 8,073
Apr 8, 7 PM $ 0.00246
+0.08%
$ 2.46 million $ 8,492
Apr 8, 6 PM $ 0.00245
-0.20%
$ 2.45 million $ 8,512
Apr 8, 5 PM $ 0.00246
+0.16%
$ 2.46 million $ 8,549
Apr 8, 4 PM $ 0.00245
+0.08%
$ 2.45 million $ 8,568
Apr 8, 3 PM $ 0.00246
+0.12%
$ 2.46 million $ 8,600
Apr 8, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 8,622
Apr 8, 1 PM $ 0.00245
-0.12%
$ 2.45 million $ 8,641
Apr 8, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 8,644
Apr 8, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 8,587
Apr 8, 10 AM $ 0.00245
-0.12%
$ 2.45 million $ 8,754
Apr 8, 9 AM $ 0.00245
-0.08%
$ 2.45 million $ 8,783
Apr 8, 8 AM $ 0.00245
+0.33%
$ 2.45 million $ 8,798