CDD Token Historical Data

CDD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,689
Jul 26, 4 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,692
Jul 26, 3 PM $ 0.00178
-0.22%
$ 1.78 million $ 10,696
Jul 26, 2 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,688
Jul 26, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,690
Jul 26, 12 PM $ 0.00178
-0.28%
$ 1.78 million $ 10,686
Jul 26, 11 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,683
Jul 26, 10 AM $ 0.00178
+0.23%
$ 1.78 million $ 10,681
Jul 26, 9 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,671
Jul 26, 8 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,656
Jul 26, 7 AM $ 0.00178
-0.22%
$ 1.77 million $ 10,644
Jul 26, 6 AM $ 0.00177
-0.17%
$ 1.77 million $ 10,642
Jul 26, 5 AM $ 0.00178
+0.17%
$ 1.78 million $ 10,631
Jul 26, 4 AM $ 0.00178
-0.17%
$ 1.78 million $ 10,619
Jul 26, 3 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,597
Jul 26, 2 AM $ 0.00178
+0.17%
$ 1.78 million $ 10,567
Jul 26, 1 AM $ 0.00178
-0.17%
$ 1.78 million $ 10,546
Jul 26, 12 AM $ 0.00178
+0.17%
$ 1.78 million $ 10,524
Jul 25, 11 PM $ 0.00178
-0.11%
$ 1.77 million $ 10,483
Jul 25, 10 PM $ 0.00178
+0.23%
$ 1.78 million $ 10,455
Jul 25, 9 PM $ 0.00178
+0.23%
$ 1.78 million $ 10,423
Jul 25, 8 PM $ 0.00178
+0.28%
$ 1.78 million $ 10,404
Jul 25, 7 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,373
Jul 25, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,361
Jul 25, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,335
Jul 25, 4 PM $ 0.00177
-0.45%
$ 1.77 million $ 10,300
Jul 25, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,277
Jul 25, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,246
Jul 25, 1 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,218
Jul 25, 12 PM $ 0.00177
+0.06%
$ 1.77 million $ 10,215
Jul 25, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,217
Jul 25, 10 AM $ 0.00178
+0.17%
$ 1.77 million $ 10,228
Jul 25, 9 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,225
Jul 25, 8 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,231
Jul 25, 7 AM $ 0.00178
+0.17%
$ 1.78 million $ 10,230
Jul 25, 6 AM $ 0.00178
+0.11%
$ 1.77 million $ 10,240
Jul 25, 5 AM $ 0.00178
+0.23%
$ 1.77 million $ 10,245
Jul 25, 4 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,264
Jul 25, 3 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,280
Jul 25, 2 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,298
Jul 25, 1 AM $ 0.00177
-0.17%
$ 1.77 million $ 10,319
Jul 25, 12 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,348
Jul 24, 11 PM $ 0.00177
-0.06%
$ 1.77 million $ 10,376
Jul 24, 10 PM $ 0.00177
-0.28%
$ 1.77 million $ 10,403
Jul 24, 9 PM $ 0.00178
+0.06%
$ 1.77 million $ 10,432
Jul 24, 8 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,456
Jul 24, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,475
Jul 24, 6 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,502
Jul 24, 5 PM $ 0.00178
-0.28%
$ 1.78 million $ 10,521
Jul 24, 4 PM $ 0.00178
-0.34%
$ 1.78 million $ 10,549