CDD Token Historical Data

CDD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00201
+0.30%
$ 2.01 million $ 11,778
Jun 5, 11 PM $ 0.002
+0.05%
$ 2 million $ 11,791
Jun 5, 10 PM $ 0.002
-0.10%
$ 2 million $ 11,821
Jun 5, 9 PM $ 0.002
+0.50%
$ 2 million $ 11,839
Jun 5, 8 PM $ 0.00199
-0.85%
$ 1.99 million $ 11,851
Jun 5, 7 PM $ 0.00201
-0.35%
$ 2.01 million $ 11,857
Jun 5, 6 PM $ 0.00202
-0.49%
$ 2.02 million $ 11,889
Jun 5, 5 PM $ 0.00203
-0.15%
$ 2.03 million $ 11,900
Jun 5, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,905
Jun 5, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,917
Jun 5, 2 PM $ 0.00203
-0.10%
$ 2.03 million $ 11,948
Jun 5, 1 PM $ 0.00204
+0.20%
$ 2.04 million $ 11,969
Jun 5, 12 PM $ 0.00204
-0.92%
$ 2.04 million $ 11,977
Jun 5, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 12,013
Jun 5, 10 AM $ 0.00206
+0.10%
$ 2.06 million $ 12,024
Jun 5, 9 AM $ 0.00205
-0.10%
$ 2.05 million $ 12,025
Jun 5, 8 AM $ 0.00205
-0.53%
$ 2.05 million $ 12,047
Jun 5, 7 AM $ 0.00206
-0.43%
$ 2.06 million $ 12,051
Jun 5, 6 AM $ 0.00207
+0.10%
$ 2.08 million $ 12,061
Jun 5, 5 AM $ 0.00207
-0.05%
$ 2.07 million $ 12,057
Jun 5, 4 AM $ 0.00207
+0.14%
$ 2.08 million $ 12,060
Jun 5, 3 AM $ 0.00207
-0.14%
$ 2.07 million $ 12,051
Jun 5, 2 AM $ 0.00207
+0.14%
$ 2.08 million $ 12,053
Jun 5, 1 AM $ 0.00207
-0.05%
$ 2.07 million $ 12,047
Jun 5, 12 AM $ 0.00207
+0.14%
$ 2.08 million $ 12,014
Jun 4, 11 PM $ 0.00207
+0.14%
$ 2.07 million $ 12,002
Jun 4, 10 PM $ 0.00207
-0.29%
$ 2.07 million $ 11,971
Jun 4, 9 PM $ 0.00207
+0.00%
$ 2.08 million $ 11,956
Jun 4, 8 PM $ 0.00207
+0.10%
$ 2.08 million $ 11,935
Jun 4, 7 PM $ 0.00207
+0.05%
$ 2.08 million $ 11,898
Jun 4, 6 PM $ 0.00207
-0.05%
$ 2.07 million $ 11,878
Jun 4, 5 PM $ 0.00207
+0.00%
$ 2.08 million $ 11,835
Jun 4, 4 PM $ 0.00207
-0.24%
$ 2.07 million $ 11,814
Jun 4, 3 PM $ 0.00207
+0.19%
$ 2.07 million $ 11,784
Jun 4, 2 PM $ 0.00207
-0.05%
$ 2.07 million $ 11,750
Jun 4, 1 PM $ 0.00207
+0.10%
$ 2.07 million $ 11,752
Jun 4, 12 PM $ 0.00207
+0.24%
$ 2.07 million $ 11,719
Jun 4, 11 AM $ 0.00206
-0.15%
$ 2.06 million $ 11,690
Jun 4, 10 AM $ 0.00207
-0.05%
$ 2.07 million $ 11,658
Jun 4, 9 AM $ 0.00207
-0.10%
$ 2.07 million $ 11,622
Jun 4, 8 AM $ 0.00207
+0.05%
$ 2.07 million $ 11,582
Jun 4, 7 AM $ 0.00206
-0.19%
$ 2.06 million $ 11,554
Jun 4, 6 AM $ 0.00207
+0.19%
$ 2.07 million $ 11,539
Jun 4, 5 AM $ 0.00206
-0.05%
$ 2.06 million $ 11,508
Jun 4, 4 AM $ 0.00207
+0.05%
$ 2.07 million $ 11,481
Jun 4, 3 AM $ 0.00206
+0.05%
$ 2.06 million $ 11,455
Jun 4, 2 AM $ 0.00207
+0.15%
$ 2.07 million $ 11,452
Jun 4, 1 AM $ 0.00206
-0.19%
$ 2.06 million $ 11,434
Jun 4, 12 AM $ 0.00207
+0.19%
$ 2.07 million $ 11,427
Jun 3, 11 PM $ 0.00206
-0.43%
$ 2.06 million $ 11,422