CDD Token Historical Data

CDD Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00315
-1.07%
$ 3.15 million $ 7,864
Dec 5, 3 PM $ 0.00318
+0.70%
$ 3.18 million $ 7,865
Dec 5, 2 PM $ 0.00316
+0.51%
$ 3.16 million $ 7,907
Dec 5, 1 PM $ 0.00315
-1.01%
$ 3.15 million $ 7,945
Dec 5, 12 PM $ 0.00311
-2.05%
$ 3.11 million $ 7,974
Dec 5, 11 AM $ 0.00318
+0.67%
$ 3.18 million $ 7,988
Dec 5, 10 AM $ 0.00317
+1.44%
$ 3.17 million $ 8,012
Dec 5, 9 AM $ 0.00317
+0.00%
$ 3.17 million $ 8,039
Dec 5, 8 AM $ 0.00315
+0.83%
$ 3.15 million $ 8,190
Dec 5, 7 AM $ 0.00314
-0.48%
$ 3.14 million $ 8,205
Dec 5, 6 AM $ 0.00315
+0.83%
$ 3.15 million $ 8,228
Dec 5, 5 AM $ 0.00312
-1.23%
$ 3.13 million $ 8,256
Dec 5, 4 AM $ 0.00315
+1.12%
$ 3.12 million $ 8,274
Dec 5, 3 AM $ 0.00317
+1.54%
$ 3.17 million $ 8,286
Dec 5, 2 AM $ 0.00312
-0.98%
$ 3.12 million $ 8,289
Dec 5, 1 AM $ 0.00314
+0.13%
$ 3.14 million $ 8,290
Dec 5, 12 AM $ 0.00313
-1.35%
$ 3.13 million $ 8,291
Dec 4, 11 PM $ 0.00317
-0.63%
$ 3.17 million $ 8,300
Dec 4, 10 PM $ 0.00311
-2.41%
$ 3.11 million $ 8,294
Dec 4, 9 PM $ 0.00316
+1.45%
$ 3.16 million $ 8,290
Dec 4, 8 PM $ 0.00311
-0.35%
$ 3.11 million $ 8,284
Dec 4, 7 PM $ 0.00313
-1.79%
$ 3.13 million $ 8,278
Dec 4, 6 PM $ 0.00319
+0.13%
$ 3.19 million $ 8,257
Dec 4, 5 PM $ 0.00318
+1.99%
$ 3.19 million $ 8,250
Dec 4, 4 PM $ 0.00313
-0.92%
$ 3.13 million $ 8,242
Dec 4, 3 PM $ 0.00317
-0.25%
$ 3.17 million $ 8,256
Dec 4, 2 PM $ 0.00318
+2.31%
$ 3.18 million $ 8,241
Dec 4, 1 PM $ 0.00318
+1.02%
$ 3.18 million $ 8,231
Dec 4, 12 PM $ 0.00314
-1.32%
$ 3.14 million $ 8,231
Dec 4, 11 AM $ 0.00311
-1.95%
$ 3.11 million $ 8,232
Dec 4, 10 AM $ 0.00315
+0.06%
$ 3.15 million $ 8,227
Dec 4, 9 AM $ 0.00315
+1.03%
$ 3.15 million $ 8,234
Dec 4, 8 AM $ 0.00312
-1.52%
$ 3.12 million $ 8,237
Dec 4, 7 AM $ 0.00317
-0.38%
$ 3.17 million $ 8,218
Dec 4, 6 AM $ 0.00312
-0.19%
$ 3.12 million $ 8,226
Dec 4, 5 AM $ 0.00318
+0.44%
$ 3.18 million $ 8,243
Dec 4, 4 AM $ 0.00318
+0.95%
$ 3.18 million $ 8,257
Dec 4, 3 AM $ 0.00311
-2.32%
$ 3.11 million $ 8,272
Dec 4, 2 AM $ 0.00316
+0.61%
$ 3.16 million $ 8,293
Dec 4, 1 AM $ 0.00317
+0.99%
$ 3.17 million $ 8,300
Dec 4, 12 AM $ 0.00314
+0.61%
$ 3.14 million $ 8,301
Dec 3, 11 PM $ 0.00315
-0.10%
$ 3.15 million $ 8,316
Dec 3, 10 PM $ 0.00316
+0.48%
$ 3.16 million $ 8,325
Dec 3, 9 PM $ 0.00318
+0.44%
$ 3.18 million $ 8,350
Dec 3, 8 PM $ 0.00313
-0.76%
$ 3.13 million $ 8,355
Dec 3, 7 PM $ 0.00319
+1.98%
$ 3.19 million $ 8,355
Dec 3, 6 PM $ 0.00316
-0.16%
$ 3.16 million $ 8,365
Dec 3, 5 PM $ 0.00318
+1.79%
$ 3.18 million $ 8,369
Dec 3, 4 PM $ 0.00313
-0.98%
$ 3.13 million $ 8,383
Dec 3, 3 PM $ 0.00316
+0.96%
$ 3.16 million $ 8,384