CDD Token Historical Data

CDD Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00313
-0.98%
$ 3.13 million $ 8,383
Dec 3, 3 PM $ 0.00316
+0.96%
$ 3.16 million $ 8,384
Dec 3, 2 PM $ 0.00311
-1.43%
$ 3.11 million $ 8,400
Dec 3, 1 PM $ 0.00312
-1.27%
$ 3.12 million $ 8,413
Dec 3, 12 PM $ 0.00311
-1.14%
$ 3.11 million $ 8,422
Dec 3, 11 AM $ 0.00315
+0.58%
$ 3.15 million $ 8,420
Dec 3, 10 AM $ 0.00313
-1.67%
$ 3.13 million $ 8,422
Dec 3, 9 AM $ 0.00314
+0.26%
$ 3.14 million $ 8,419
Dec 3, 8 AM $ 0.00313
-0.26%
$ 3.13 million $ 8,421
Dec 3, 7 AM $ 0.00314
-1.07%
$ 3.14 million $ 8,481
Dec 3, 6 AM $ 0.00319
+1.95%
$ 3.19 million $ 8,466
Dec 3, 5 AM $ 0.00313
-2.28%
$ 3.13 million $ 8,462
Dec 3, 4 AM $ 0.00314
-1.44%
$ 3.14 million $ 8,477
Dec 3, 3 AM $ 0.00319
+1.14%
$ 3.19 million $ 8,472
Dec 3, 2 AM $ 0.00318
+0.16%
$ 3.15 million $ 8,474
Dec 3, 1 AM $ 0.00316
-0.97%
$ 3.16 million $ 8,481
Dec 3, 12 AM $ 0.00318
+1.24%
$ 3.18 million $ 8,504
Dec 2, 11 PM $ 0.00313
-2.13%
$ 3.13 million $ 8,502
Dec 2, 10 PM $ 0.00312
-1.86%
$ 3.12 million $ 8,498
Dec 2, 9 PM $ 0.00316
-1.37%
$ 3.16 million $ 8,502
Dec 2, 8 PM $ 0.00312
-0.16%
$ 3.12 million $ 9,007
Dec 2, 7 PM $ 0.00315
-1.41%
$ 3.15 million $ 9,024
Dec 2, 6 PM $ 0.00315
-0.60%
$ 3.15 million $ 9,042
Dec 2, 5 PM $ 0.00315
+0.64%
$ 3.15 million $ 9,059
Dec 2, 4 PM $ 0.00319
+1.43%
$ 3.19 million $ 9,078
Dec 2, 3 PM $ 0.00317
-0.69%
$ 3.17 million $ 9,086
Dec 2, 2 PM $ 0.00318
+0.06%
$ 3.18 million $ 9,091
Dec 2, 1 PM $ 0.00316
+1.15%
$ 3.17 million $ 9,091
Dec 2, 12 PM $ 0.00316
+0.48%
$ 3.16 million $ 9,099
Dec 2, 11 AM $ 0.00317
+0.22%
$ 3.11 million $ 9,102
Dec 2, 10 AM $ 0.00318
+0.03%
$ 3.18 million $ 9,109
Dec 2, 9 AM $ 0.00319
+2.21%
$ 3.19 million $ 9,115
Dec 2, 8 AM $ 0.00318
+1.83%
$ 3.18 million $ 9,130
Dec 2, 7 AM $ 0.00312
+0.06%
$ 3.12 million $ 9,133
Dec 2, 6 AM $ 0.00318
+0.92%
$ 3.18 million $ 9,140
Dec 2, 5 AM $ 0.00318
+0.63%
$ 3.18 million $ 9,148
Dec 2, 4 AM $ 0.00316
+0.29%
$ 3.16 million $ 9,158
Dec 2, 3 AM $ 0.00315
+0.64%
$ 3.15 million $ 9,164
Dec 2, 2 AM $ 0.00312
-0.86%
$ 3.12 million $ 9,168
Dec 2, 1 AM $ 0.00318
+0.82%
$ 3.18 million $ 9,173
Dec 2, 12 AM $ 0.00315
+0.06%
$ 3.15 million $ 9,179
Dec 1, 11 PM $ 0.00319
+1.53%
$ 3.19 million $ 9,192
Dec 1, 10 PM $ 0.00314
-1.17%
$ 3.14 million $ 9,202
Dec 1, 9 PM $ 0.003
-8.12%
$ 3 million $ 9,215
Dec 1, 8 PM $ 0.00326
+0.86%
$ 3.27 million $ 8,717
Dec 1, 7 PM $ 0.0032
-2.26%
$ 3.2 million $ 8,710
Dec 1, 6 PM $ 0.00327
+1.02%
$ 3.27 million $ 8,710
Dec 1, 5 PM $ 0.00325
+1.15%
$ 3.25 million $ 8,703
Dec 1, 4 PM $ 0.00322
-0.80%
$ 3.22 million $ 8,697
Dec 1, 3 PM $ 0.00326
+0.62%
$ 3.26 million $ 8,690