CDD Token Historical Data

CDD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00245
+0.33%
$ 2.45 million $ 8,798
Apr 8, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 8,808
Apr 8, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 8,796
Apr 8, 5 AM $ 0.00244
+0.08%
$ 2.44 million $ 8,778
Apr 8, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 8,761
Apr 8, 3 AM $ 0.00245
+0.12%
$ 2.45 million $ 8,754
Apr 8, 2 AM $ 0.00244
+0.04%
$ 2.44 million $ 8,745
Apr 8, 1 AM $ 0.00244
-0.08%
$ 2.44 million $ 8,733
Apr 8, 12 AM $ 0.00244
+0.04%
$ 2.44 million $ 8,713
Apr 7, 11 PM $ 0.00244
+0.08%
$ 2.44 million $ 8,709
Apr 7, 10 PM $ 0.00244
+0.00%
$ 2.44 million $ 8,695
Apr 7, 9 PM $ 0.00245
+0.04%
$ 2.45 million $ 8,692
Apr 7, 8 PM $ 0.00245
-0.12%
$ 2.45 million $ 8,705
Apr 7, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 8,282
Apr 7, 6 PM $ 0.00245
+0.12%
$ 2.45 million $ 8,274
Apr 7, 5 PM $ 0.00245
-0.04%
$ 2.45 million $ 8,263
Apr 7, 4 PM $ 0.00245
-0.04%
$ 2.45 million $ 8,261
Apr 7, 3 PM $ 0.00245
+0.08%
$ 2.45 million $ 8,249
Apr 7, 2 PM $ 0.00245
+0.08%
$ 2.45 million $ 8,162
Apr 7, 1 PM $ 0.00245
-1.45%
$ 2.45 million $ 8,172
Apr 7, 12 PM $ 0.00249
-0.04%
$ 2.49 million $ 8,192
Apr 7, 11 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,267
Apr 7, 10 AM $ 0.00249
+0.04%
$ 2.49 million $ 8,114
Apr 7, 9 AM $ 0.00249
+0.40%
$ 2.49 million $ 8,091
Apr 7, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,090
Apr 7, 7 AM $ 0.00248
-0.16%
$ 2.48 million $ 8,082
Apr 7, 6 AM $ 0.00248
+0.08%
$ 2.48 million $ 8,081
Apr 7, 5 AM $ 0.00248
-0.04%
$ 2.48 million $ 8,083
Apr 7, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,078
Apr 7, 3 AM $ 0.00248
-0.12%
$ 2.48 million $ 8,070
Apr 7, 2 AM $ 0.00248
+0.04%
$ 2.48 million $ 8,061
Apr 7, 1 AM $ 0.00248
+0.08%
$ 2.48 million $ 8,062
Apr 7, 12 AM $ 0.00248
-0.16%
$ 2.48 million $ 8,058
Apr 6, 11 PM $ 0.00248
+0.08%
$ 2.48 million $ 8,051
Apr 6, 10 PM $ 0.00248
+0.04%
$ 2.48 million $ 8,042
Apr 6, 9 PM $ 0.00248
-0.08%
$ 2.48 million $ 8,036
Apr 6, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 8,038
Apr 6, 7 PM $ 0.00248
+0.12%
$ 2.48 million $ 8,038
Apr 6, 6 PM $ 0.00248
+0.12%
$ 2.48 million $ 8,036
Apr 6, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 8,029
Apr 6, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 8,030
Apr 6, 3 PM $ 0.00248
-0.04%
$ 2.48 million $ 8,028
Apr 6, 2 PM $ 0.00248
+0.20%
$ 2.48 million $ 8,107
Apr 6, 1 PM $ 0.00248
+0.12%
$ 2.48 million $ 8,085
Apr 6, 12 PM $ 0.00248
-0.04%
$ 2.48 million $ 8,075
Apr 6, 11 AM $ 0.00248
-0.20%
$ 2.48 million $ 8,073
Apr 6, 10 AM $ 0.00248
+0.32%
$ 2.48 million $ 8,078
Apr 6, 9 AM $ 0.00247
+0.12%
$ 2.47 million $ 8,085
Apr 6, 8 AM $ 0.00247
+0.08%
$ 2.47 million $ 8,084
Apr 6, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 8,081