CDD Token Historical Data

CDD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00178
-0.34%
$ 1.78 million $ 10,549
Jul 24, 3 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,582
Jul 24, 2 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,617
Jul 24, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,650
Jul 24, 12 PM $ 0.00178
+0.23%
$ 1.78 million $ 10,644
Jul 24, 11 AM $ 0.00178
-0.22%
$ 1.78 million $ 10,533
Jul 24, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,536
Jul 24, 9 AM $ 0.00178
+0.23%
$ 1.78 million $ 10,554
Jul 24, 8 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,546
Jul 24, 7 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,553
Jul 24, 6 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,547
Jul 24, 5 AM $ 0.00178
-0.11%
$ 1.78 million $ 10,541
Jul 24, 4 AM $ 0.00178
+0.17%
$ 1.78 million $ 10,535
Jul 24, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,550
Jul 24, 2 AM $ 0.00178
-0.17%
$ 1.78 million $ 10,554
Jul 24, 1 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,552
Jul 24, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,559
Jul 23, 11 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,562
Jul 23, 10 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,571
Jul 23, 9 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,566
Jul 23, 8 PM $ 0.00178
-0.28%
$ 1.78 million $ 10,565
Jul 23, 7 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,581
Jul 23, 6 PM $ 0.00178
-0.17%
$ 1.78 million $ 10,580
Jul 23, 5 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,591
Jul 23, 4 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,605
Jul 23, 3 PM $ 0.00179
+0.11%
$ 1.79 million $ 10,586
Jul 23, 2 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,582
Jul 23, 1 PM $ 0.00178
-0.39%
$ 1.78 million $ 10,577
Jul 23, 12 PM $ 0.00179
+0.56%
$ 1.79 million $ 10,591
Jul 23, 11 AM $ 0.00178
-0.78%
$ 1.78 million $ 10,714
Jul 23, 10 AM $ 0.00179
+0.22%
$ 1.79 million $ 10,702
Jul 23, 9 AM $ 0.00179
-0.28%
$ 1.79 million $ 10,698
Jul 23, 8 AM $ 0.00179
-0.17%
$ 1.79 million $ 10,705
Jul 23, 7 AM $ 0.00179
+0.11%
$ 1.79 million $ 10,710
Jul 23, 6 AM $ 0.00179
-0.28%
$ 1.79 million $ 10,719
Jul 23, 5 AM $ 0.00179
-0.06%
$ 1.79 million $ 10,726
Jul 23, 4 AM $ 0.00179
-0.22%
$ 1.79 million $ 10,727
Jul 23, 3 AM $ 0.00179
+0.17%
$ 1.79 million $ 10,740
Jul 23, 2 AM $ 0.00179
-0.06%
$ 1.79 million $ 10,738
Jul 23, 1 AM $ 0.00179
+0.28%
$ 1.79 million $ 10,739
Jul 23, 12 AM $ 0.00179
-0.22%
$ 1.79 million $ 10,737
Jul 22, 11 PM $ 0.00179
-0.11%
$ 1.79 million $ 10,741
Jul 22, 10 PM $ 0.00179
+0.22%
$ 1.79 million $ 10,740
Jul 22, 9 PM $ 0.00179
-0.11%
$ 1.79 million $ 10,739
Jul 22, 8 PM $ 0.00179
-0.39%
$ 1.79 million $ 10,747
Jul 22, 7 PM $ 0.00179
-0.22%
$ 1.79 million $ 10,752
Jul 22, 6 PM $ 0.00179
-0.06%
$ 1.79 million $ 10,748
Jul 22, 5 PM $ 0.00179
+0.22%
$ 1.79 million $ 10,768
Jul 22, 4 PM $ 0.00179
+0.22%
$ 1.79 million $ 10,768
Jul 22, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 10,771