CDD Token Historical Data

CDD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00179
-0.17%
$ 1.79 million $ 10,771
Jul 22, 1 PM $ 0.00179
-0.50%
$ 1.79 million $ 10,772
Jul 22, 12 PM $ 0.0018
-0.17%
$ 1.8 million $ 10,777
Jul 22, 11 AM $ 0.0018
-0.22%
$ 1.8 million $ 10,767
Jul 22, 10 AM $ 0.0018
+0.11%
$ 1.8 million $ 10,766
Jul 22, 9 AM $ 0.0018
-0.28%
$ 1.8 million $ 10,745
Jul 22, 8 AM $ 0.0018
-0.17%
$ 1.8 million $ 10,725
Jul 22, 7 AM $ 0.0018
-0.06%
$ 1.8 million $ 10,703
Jul 22, 6 AM $ 0.0018
+0.06%
$ 1.8 million $ 10,685
Jul 22, 5 AM $ 0.0018
-0.11%
$ 1.8 million $ 10,656
Jul 22, 4 AM $ 0.0018
+0.06%
$ 1.8 million $ 10,643
Jul 22, 3 AM $ 0.00181
+0.11%
$ 1.81 million $ 10,622
Jul 22, 2 AM $ 0.0018
-0.17%
$ 1.8 million $ 10,604
Jul 22, 1 AM $ 0.0018
+0.06%
$ 1.8 million $ 10,592
Jul 22, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,585
Jul 21, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 10,555
Jul 21, 10 PM $ 0.0018
-0.17%
$ 1.8 million $ 10,559
Jul 21, 9 PM $ 0.00181
+0.22%
$ 1.81 million $ 10,559
Jul 21, 8 PM $ 0.0018
-0.22%
$ 1.8 million $ 10,563
Jul 21, 7 PM $ 0.00181
+0.11%
$ 1.81 million $ 10,543
Jul 21, 6 PM $ 0.0018
-0.22%
$ 1.8 million $ 10,540
Jul 21, 5 PM $ 0.00181
-0.06%
$ 1.81 million $ 10,524
Jul 21, 4 PM $ 0.00181
+0.33%
$ 1.81 million $ 10,517
Jul 21, 3 PM $ 0.0018
+0.39%
$ 1.8 million $ 10,534
Jul 21, 2 PM $ 0.0018
+0.06%
$ 1.8 million $ 10,536
Jul 21, 1 PM $ 0.0018
+0.22%
$ 1.8 million $ 10,547
Jul 21, 12 PM $ 0.0018
+0.06%
$ 1.8 million $ 10,544
Jul 21, 11 AM $ 0.0018
-0.17%
$ 1.8 million $ 10,553
Jul 21, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,557
Jul 21, 9 AM $ 0.0018
-0.28%
$ 1.8 million $ 10,580
Jul 21, 8 AM $ 0.0018
+0.22%
$ 1.8 million $ 10,602
Jul 21, 7 AM $ 0.0018
-0.11%
$ 1.8 million $ 10,617
Jul 21, 6 AM $ 0.00179
-0.11%
$ 1.79 million $ 10,633
Jul 21, 5 AM $ 0.0018
-0.11%
$ 1.8 million $ 10,648
Jul 21, 4 AM $ 0.00179
-0.22%
$ 1.79 million $ 10,663
Jul 21, 3 AM $ 0.0018
+0.06%
$ 1.8 million $ 10,672
Jul 21, 2 AM $ 0.0018
-0.06%
$ 1.8 million $ 10,686
Jul 21, 1 AM $ 0.0018
-0.11%
$ 1.8 million $ 10,689
Jul 21, 12 AM $ 0.0018
+0.11%
$ 1.8 million $ 10,713
Jul 20, 11 PM $ 0.0018
+0.28%
$ 1.8 million $ 10,735
Jul 20, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 10,721
Jul 20, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 10,727
Jul 20, 8 PM $ 0.0018
-0.22%
$ 1.8 million $ 10,723
Jul 20, 7 PM $ 0.0018
+0.39%
$ 1.8 million $ 10,743
Jul 20, 6 PM $ 0.0018
-0.06%
$ 1.8 million $ 10,745
Jul 20, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 10,747
Jul 20, 4 PM $ 0.0018
+0.28%
$ 1.8 million $ 10,744
Jul 20, 3 PM $ 0.00179
+0.11%
$ 1.79 million $ 10,737
Jul 20, 2 PM $ 0.00179
-0.06%
$ 1.79 million $ 10,745
Jul 20, 1 PM $ 0.00179
+0.17%
$ 1.79 million $ 10,738