CDD Token Historical Data

CDD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 10,847
Jun 1, 10 PM $ 0.00216
+0.05%
$ 2.16 million $ 10,882
Jun 1, 9 PM $ 0.00215
-0.60%
$ 2.15 million $ 10,915
Jun 1, 8 PM $ 0.00217
+0.18%
$ 2.17 million $ 10,965
Jun 1, 7 PM $ 0.00217
+0.28%
$ 2.17 million $ 10,986
Jun 1, 6 PM $ 0.00216
-0.23%
$ 2.16 million $ 11,016
Jun 1, 5 PM $ 0.00216
-0.14%
$ 2.16 million $ 11,029
Jun 1, 4 PM $ 0.00217
-0.41%
$ 2.17 million $ 11,042
Jun 1, 3 PM $ 0.00218
-0.09%
$ 2.18 million $ 11,083
Jun 1, 2 PM $ 0.00217
-0.09%
$ 2.17 million $ 11,067
Jun 1, 1 PM $ 0.00217
-0.28%
$ 2.17 million $ 11,103
Jun 1, 12 PM $ 0.00218
-0.41%
$ 2.18 million $ 11,173
Jun 1, 11 AM $ 0.00218
-0.41%
$ 2.18 million $ 11,207
Jun 1, 10 AM $ 0.00219
-0.32%
$ 2.19 million $ 11,253
Jun 1, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 11,257
Jun 1, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 11,289
Jun 1, 7 AM $ 0.0022
-0.32%
$ 2.2 million $ 11,311
Jun 1, 6 AM $ 0.0022
+0.09%
$ 2.2 million $ 11,340
Jun 1, 5 AM $ 0.0022
+0.09%
$ 2.2 million $ 11,328
Jun 1, 4 AM $ 0.0022
+0.05%
$ 2.2 million $ 11,326
Jun 1, 3 AM $ 0.0022
-0.05%
$ 2.2 million $ 11,334
Jun 1, 2 AM $ 0.0022
+0.09%
$ 2.2 million $ 11,339
Jun 1, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 11,338
Jun 1, 12 AM $ 0.0022
-0.36%
$ 2.2 million $ 11,346
May 31, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 11,362
May 31, 10 PM $ 0.0022
-0.05%
$ 2.2 million $ 11,350
May 31, 9 PM $ 0.0022
+0.05%
$ 2.2 million $ 11,356
May 31, 8 PM $ 0.0022
+0.05%
$ 2.2 million $ 11,349
May 31, 7 PM $ 0.0022
-0.05%
$ 2.2 million $ 11,347
May 31, 6 PM $ 0.0022
+0.18%
$ 2.2 million $ 11,344
May 31, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 11,369
May 31, 4 PM $ 0.0022
-0.18%
$ 2.2 million $ 11,400
May 31, 3 PM $ 0.0022
-0.05%
$ 2.2 million $ 11,417
May 31, 2 PM $ 0.0022
+0.09%
$ 2.2 million $ 11,430
May 31, 1 PM $ 0.0022
-0.14%
$ 2.2 million $ 11,431
May 31, 12 PM $ 0.0022
-0.05%
$ 2.2 million $ 11,431
May 31, 11 AM $ 0.0022
+0.18%
$ 2.2 million $ 11,429
May 31, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 11,418
May 31, 9 AM $ 0.0022
-0.05%
$ 2.2 million $ 11,412
May 31, 8 AM $ 0.0022
+0.09%
$ 2.2 million $ 11,404
May 31, 7 AM $ 0.0022
+0.05%
$ 2.2 million $ 11,409
May 31, 6 AM $ 0.0022
-0.14%
$ 2.2 million $ 11,389
May 31, 5 AM $ 0.0022
+0.05%
$ 2.2 million $ 11,399
May 31, 4 AM $ 0.0022
+0.09%
$ 2.2 million $ 11,389
May 31, 3 AM $ 0.0022
+0.18%
$ 2.2 million $ 11,397
May 31, 2 AM $ 0.0022
+0.05%
$ 2.2 million $ 11,403
May 31, 1 AM $ 0.00219
-0.09%
$ 2.19 million $ 11,389
May 31, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 11,377
May 30, 11 PM $ 0.0022
-0.09%
$ 2.2 million $ 11,365
May 30, 10 PM $ 0.0022
+0.18%
$ 2.2 million $ 11,366