CDD Token Historical Data

CDD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 8,081
Apr 6, 6 AM $ 0.00247
+0.16%
$ 2.47 million $ 8,084
Apr 6, 5 AM $ 0.00246
+0.04%
$ 2.46 million $ 8,087
Apr 6, 4 AM $ 0.00247
+0.12%
$ 2.47 million $ 8,081
Apr 6, 3 AM $ 0.00247
+0.04%
$ 2.47 million $ 8,082
Apr 6, 2 AM $ 0.00247
+0.00%
$ 2.47 million $ 8,092
Apr 6, 1 AM $ 0.00247
+0.20%
$ 2.47 million $ 8,087
Apr 6, 12 AM $ 0.00247
+0.08%
$ 2.47 million $ 8,098
Apr 5, 11 PM $ 0.00247
-0.04%
$ 2.47 million $ 8,106
Apr 5, 10 PM $ 0.00247
+0.04%
$ 2.47 million $ 8,108
Apr 5, 9 PM $ 0.00246
-0.08%
$ 2.46 million $ 8,115
Apr 5, 8 PM $ 0.00246
-0.20%
$ 2.46 million $ 8,108
Apr 5, 7 PM $ 0.00247
+0.12%
$ 2.47 million $ 8,112
Apr 5, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 8,110
Apr 5, 5 PM $ 0.00247
-0.08%
$ 2.47 million $ 8,111
Apr 5, 4 PM $ 0.00246
-0.16%
$ 2.46 million $ 8,108
Apr 5, 3 PM $ 0.00247
+0.04%
$ 2.47 million $ 8,103
Apr 5, 2 PM $ 0.00247
-0.04%
$ 2.47 million $ 8,110
Apr 5, 1 PM $ 0.00247
-0.04%
$ 2.47 million $ 8,114
Apr 5, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 8,115
Apr 5, 11 AM $ 0.00247
-0.32%
$ 2.47 million $ 8,117
Apr 5, 10 AM $ 0.00248
+0.12%
$ 2.48 million $ 8,117
Apr 5, 9 AM $ 0.00247
+0.04%
$ 2.47 million $ 8,459
Apr 5, 8 AM $ 0.00247
-0.12%
$ 2.47 million $ 8,464
Apr 5, 7 AM $ 0.00247
-0.16%
$ 2.47 million $ 8,465
Apr 5, 6 AM $ 0.00248
+0.16%
$ 2.48 million $ 8,456
Apr 5, 5 AM $ 0.00248
+0.04%
$ 2.48 million $ 8,460
Apr 5, 4 AM $ 0.00247
+0.04%
$ 2.47 million $ 8,463
Apr 5, 3 AM $ 0.00247
-0.04%
$ 2.47 million $ 8,460
Apr 5, 2 AM $ 0.00248
+0.12%
$ 2.48 million $ 8,456
Apr 5, 1 AM $ 0.00247
-0.16%
$ 2.47 million $ 8,454
Apr 5, 12 AM $ 0.00248
+0.28%
$ 2.48 million $ 8,440
Apr 4, 11 PM $ 0.00247
-0.12%
$ 2.47 million $ 8,422
Apr 4, 10 PM $ 0.00247
+0.00%
$ 2.48 million $ 8,419
Apr 4, 9 PM $ 0.00247
+0.08%
$ 2.47 million $ 8,403
Apr 4, 8 PM $ 0.00247
+0.00%
$ 2.48 million $ 8,396
Apr 4, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 8,387
Apr 4, 6 PM $ 0.00247
-0.04%
$ 2.47 million $ 8,385
Apr 4, 5 PM $ 0.00247
-0.08%
$ 2.47 million $ 8,386
Apr 4, 4 PM $ 0.00247
-0.12%
$ 2.47 million $ 8,380
Apr 4, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 8,370
Apr 4, 2 PM $ 0.00247
-0.04%
$ 2.48 million $ 8,363
Apr 4, 1 PM $ 0.00247
-0.08%
$ 2.47 million $ 8,352
Apr 4, 12 PM $ 0.00247
-0.04%
$ 2.47 million $ 8,350
Apr 4, 11 AM $ 0.00248
+0.16%
$ 2.48 million $ 8,331
Apr 4, 10 AM $ 0.00247
-0.56%
$ 2.47 million $ 8,330
Apr 4, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 7,979
Apr 4, 8 AM $ 0.00249
-0.04%
$ 2.49 million $ 7,969
Apr 4, 7 AM $ 0.00249
+0.08%
$ 2.49 million $ 7,969
Apr 4, 6 AM $ 0.00249
+0.04%
$ 2.49 million $ 7,970