CDD Token Historical Data

CDD Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0022
-0.09%
$ 2.2 million $ 11,365
May 30, 10 PM $ 0.0022
+0.18%
$ 2.2 million $ 11,366
May 30, 9 PM $ 0.0022
+0.18%
$ 2.2 million $ 11,364
May 30, 8 PM $ 0.00219
-0.27%
$ 2.19 million $ 11,370
May 30, 7 PM $ 0.0022
+0.09%
$ 2.2 million $ 11,383
May 30, 6 PM $ 0.00219
-0.18%
$ 2.19 million $ 11,369
May 30, 5 PM $ 0.0022
-0.09%
$ 2.2 million $ 11,370
May 30, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 11,363
May 30, 3 PM $ 0.0022
+0.23%
$ 2.2 million $ 11,363
May 30, 2 PM $ 0.0022
+0.09%
$ 2.2 million $ 11,366
May 30, 1 PM $ 0.0022
-0.05%
$ 2.2 million $ 11,374
May 30, 12 PM $ 0.0022
+0.09%
$ 2.2 million $ 11,367
May 30, 11 AM $ 0.0022
-0.18%
$ 2.2 million $ 11,362
May 30, 10 AM $ 0.0022
+0.09%
$ 2.2 million $ 11,379
May 30, 9 AM $ 0.00219
+0.18%
$ 2.19 million $ 11,386
May 30, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 11,366
May 30, 7 AM $ 0.0022
+0.05%
$ 2.2 million $ 11,361
May 30, 6 AM $ 0.0022
+0.18%
$ 2.2 million $ 11,367
May 30, 5 AM $ 0.0022
+0.09%
$ 2.2 million $ 11,364
May 30, 4 AM $ 0.0022
-0.09%
$ 2.2 million $ 11,358
May 30, 3 AM $ 0.0022
+0.14%
$ 2.2 million $ 11,351
May 30, 2 AM $ 0.00219
-0.09%
$ 2.19 million $ 11,345
May 30, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 11,357
May 30, 12 AM $ 0.0022
+0.18%
$ 2.2 million $ 11,371
May 29, 11 PM $ 0.00219
-0.14%
$ 2.19 million $ 11,376
May 29, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 11,380
May 29, 9 PM $ 0.00219
-0.05%
$ 2.19 million $ 11,388
May 29, 8 PM $ 0.00219
+0.05%
$ 2.19 million $ 11,379
May 29, 7 PM $ 0.00219
-0.18%
$ 2.19 million $ 11,369
May 29, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 11,389
May 29, 5 PM $ 0.00219
+0.14%
$ 2.19 million $ 11,384
May 29, 4 PM $ 0.00219
-0.18%
$ 2.19 million $ 11,385
May 29, 3 PM $ 0.00219
+0.23%
$ 2.19 million $ 11,383
May 29, 2 PM $ 0.00219
-0.14%
$ 2.19 million $ 11,394
May 29, 1 PM $ 0.00219
+0.05%
$ 2.19 million $ 11,392
May 29, 12 PM $ 0.00219
+0.05%
$ 2.19 million $ 11,398
May 29, 11 AM $ 0.00219
-0.14%
$ 2.19 million $ 11,414
May 29, 10 AM $ 0.00219
-0.23%
$ 2.19 million $ 11,399
May 29, 9 AM $ 0.00219
-0.09%
$ 2.19 million $ 11,398
May 29, 8 AM $ 0.00219
-0.18%
$ 2.19 million $ 11,412
May 29, 7 AM $ 0.0022
+0.09%
$ 2.2 million $ 11,418
May 29, 6 AM $ 0.00219
+0.27%
$ 2.19 million $ 11,418
May 29, 5 AM $ 0.00219
-0.05%
$ 2.19 million $ 11,423
May 29, 4 AM $ 0.00219
+0.18%
$ 2.19 million $ 11,442
May 29, 3 AM $ 0.00219
-0.14%
$ 2.19 million $ 11,442
May 29, 2 AM $ 0.00219
-0.05%
$ 2.19 million $ 11,446
May 29, 1 AM $ 0.00219
+0.14%
$ 2.19 million $ 11,448
May 29, 12 AM $ 0.00219
+0.05%
$ 2.19 million $ 11,446
May 28, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 11,457
May 28, 10 PM $ 0.00219
-0.27%
$ 2.19 million $ 11,452