CDD Token Historical Data

CDD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00179
+0.17%
$ 1.79 million $ 10,738
Jul 20, 12 PM $ 0.00179
+0.22%
$ 1.79 million $ 10,737
Jul 20, 11 AM $ 0.00179
-0.22%
$ 1.79 million $ 10,737
Jul 20, 10 AM $ 0.00179
-0.28%
$ 1.79 million $ 10,730
Jul 20, 9 AM $ 0.00179
+0.11%
$ 1.79 million $ 10,725
Jul 20, 8 AM $ 0.00179
-0.11%
$ 1.79 million $ 10,721
Jul 20, 7 AM $ 0.00179
-0.17%
$ 1.79 million $ 10,700
Jul 20, 6 AM $ 0.00179
+0.17%
$ 1.79 million $ 10,672
Jul 20, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 10,652
Jul 20, 4 AM $ 0.00179
+0.17%
$ 1.79 million $ 10,631
Jul 20, 3 AM $ 0.00179
-0.28%
$ 1.79 million $ 10,610
Jul 20, 2 AM $ 0.00179
+0.22%
$ 1.79 million $ 10,589
Jul 20, 1 AM $ 0.00179
+0.28%
$ 1.79 million $ 10,552
Jul 20, 12 AM $ 0.00179
+0.22%
$ 1.79 million $ 10,521
Jul 19, 11 PM $ 0.00179
+0.28%
$ 1.79 million $ 10,506
Jul 19, 10 PM $ 0.00179
+0.22%
$ 1.79 million $ 10,503
Jul 19, 9 PM $ 0.00179
+0.22%
$ 1.79 million $ 10,489
Jul 19, 8 PM $ 0.00179
+0.17%
$ 1.79 million $ 10,487
Jul 19, 7 PM $ 0.00179
-0.11%
$ 1.79 million $ 10,462
Jul 19, 6 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,469
Jul 19, 5 PM $ 0.00179
-0.22%
$ 1.79 million $ 10,457
Jul 19, 4 PM $ 0.00179
+0.22%
$ 1.79 million $ 10,438
Jul 19, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 10,435
Jul 19, 2 PM $ 0.00179
+0.06%
$ 1.79 million $ 10,424
Jul 19, 1 PM $ 0.00179
-0.22%
$ 1.79 million $ 10,420
Jul 19, 12 PM $ 0.00179
+0.28%
$ 1.79 million $ 10,410
Jul 19, 11 AM $ 0.00179
+0.22%
$ 1.79 million $ 10,396
Jul 19, 10 AM $ 0.00179
+0.17%
$ 1.79 million $ 10,388
Jul 19, 9 AM $ 0.00179
+0.06%
$ 1.79 million $ 10,389
Jul 19, 8 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,387
Jul 19, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 10,401
Jul 19, 6 AM $ 0.00179
-0.06%
$ 1.79 million $ 10,419
Jul 19, 5 AM $ 0.00179
-0.06%
$ 1.79 million $ 10,438
Jul 19, 4 AM $ 0.00179
+0.17%
$ 1.79 million $ 10,459
Jul 19, 3 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,476
Jul 19, 2 AM $ 0.00179
+0.06%
$ 1.79 million $ 10,498
Jul 19, 1 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,517
Jul 19, 12 AM $ 0.00179
-0.06%
$ 1.79 million $ 10,537
Jul 18, 11 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,552
Jul 18, 10 PM $ 0.00179
+0.11%
$ 1.79 million $ 10,563
Jul 18, 9 PM $ 0.00179
+0.11%
$ 1.79 million $ 10,564
Jul 18, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 10,569
Jul 18, 7 PM $ 0.00179
+0.06%
$ 1.79 million $ 10,567
Jul 18, 6 PM $ 0.00179
-0.17%
$ 1.79 million $ 10,555
Jul 18, 5 PM $ 0.00179
-0.06%
$ 1.79 million $ 10,573
Jul 18, 4 PM $ 0.00178
-0.28%
$ 1.78 million $ 10,569
Jul 18, 3 PM $ 0.00179
+0.28%
$ 1.79 million $ 10,560
Jul 18, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,542
Jul 18, 1 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,532
Jul 18, 12 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,533