CDD Token Historical Data

CDD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00249
-0.08%
$ 2.49 million $ 7,964
Apr 4, 4 AM $ 0.00249
-0.12%
$ 2.49 million $ 7,956
Apr 4, 3 AM $ 0.00249
+0.12%
$ 2.49 million $ 7,961
Apr 4, 2 AM $ 0.00249
+0.04%
$ 2.49 million $ 7,963
Apr 4, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 7,963
Apr 4, 12 AM $ 0.00249
+0.08%
$ 2.49 million $ 7,966
Apr 3, 11 PM $ 0.00249
-0.04%
$ 2.49 million $ 7,974
Apr 3, 10 PM $ 0.00249
-0.04%
$ 2.49 million $ 7,980
Apr 3, 9 PM $ 0.00249
+0.08%
$ 2.49 million $ 7,997
Apr 3, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,995
Apr 3, 7 PM $ 0.00249
+0.08%
$ 2.49 million $ 7,998
Apr 3, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,993
Apr 3, 5 PM $ 0.00249
-0.08%
$ 2.49 million $ 7,988
Apr 3, 4 PM $ 0.00249
+0.04%
$ 2.49 million $ 7,998
Apr 3, 3 PM $ 0.00249
+0.16%
$ 2.49 million $ 7,995
Apr 3, 2 PM $ 0.00248
-0.12%
$ 2.48 million $ 8,004
Apr 3, 1 PM $ 0.00249
-0.04%
$ 2.49 million $ 8,007
Apr 3, 12 PM $ 0.00249
-0.04%
$ 2.49 million $ 8,012
Apr 3, 11 AM $ 0.00249
-0.16%
$ 2.49 million $ 8,025
Apr 3, 10 AM $ 0.00248
-0.16%
$ 2.48 million $ 8,016
Apr 3, 9 AM $ 0.00249
+0.16%
$ 2.49 million $ 8,019
Apr 3, 8 AM $ 0.00249
+0.04%
$ 2.49 million $ 8,010
Apr 3, 7 AM $ 0.00249
+0.12%
$ 2.49 million $ 8,017
Apr 3, 6 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,012
Apr 3, 5 AM $ 0.00249
+0.12%
$ 2.49 million $ 8,006
Apr 3, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,005
Apr 3, 3 AM $ 0.00249
-0.08%
$ 2.49 million $ 8,004
Apr 3, 2 AM $ 0.00249
+0.08%
$ 2.49 million $ 8,005
Apr 3, 1 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,004
Apr 3, 12 AM $ 0.00249
+0.04%
$ 2.49 million $ 8,012
Apr 2, 11 PM $ 0.00249
-0.12%
$ 2.49 million $ 8,011
Apr 2, 10 PM $ 0.00249
-0.08%
$ 2.49 million $ 8,012
Apr 2, 9 PM $ 0.00249
-0.32%
$ 2.49 million $ 8,007
Apr 2, 8 PM $ 0.00249
-0.12%
$ 2.49 million $ 8,010
Apr 2, 7 PM $ 0.0025
-0.04%
$ 2.5 million $ 8,012
Apr 2, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 8,014
Apr 2, 5 PM $ 0.0025
-0.04%
$ 2.5 million $ 8,013
Apr 2, 4 PM $ 0.0025
-0.12%
$ 2.5 million $ 8,015
Apr 2, 3 PM $ 0.0025
+0.04%
$ 2.5 million $ 8,015
Apr 2, 2 PM $ 0.0025
+0.04%
$ 2.5 million $ 8,023
Apr 2, 1 PM $ 0.0025
+0.20%
$ 2.5 million $ 8,014
Apr 2, 12 PM $ 0.0025
+0.08%
$ 2.5 million $ 8,012
Apr 2, 11 AM $ 0.0025
-0.04%
$ 2.5 million $ 8,012
Apr 2, 10 AM $ 0.0025
-0.08%
$ 2.5 million $ 8,017
Apr 2, 9 AM $ 0.0025
-0.16%
$ 2.5 million $ 7,976
Apr 2, 8 AM $ 0.0025
-0.20%
$ 2.5 million $ 7,976
Apr 2, 7 AM $ 0.0025
-0.12%
$ 2.5 million $ 7,977
Apr 2, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,981
Apr 2, 5 AM $ 0.0025
-0.16%
$ 2.5 million $ 7,992
Apr 2, 4 AM $ 0.00251
+0.16%
$ 2.51 million $ 7,997