CDD Token Historical Data

CDD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00178
-0.11%
$ 1.78 million $ 10,533
Jul 18, 11 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,530
Jul 18, 10 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,540
Jul 18, 9 AM $ 0.00178
+0.22%
$ 1.78 million $ 10,537
Jul 18, 8 AM $ 0.00178
-0.17%
$ 1.78 million $ 10,542
Jul 18, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,545
Jul 18, 6 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,537
Jul 18, 5 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,540
Jul 18, 4 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,549
Jul 18, 3 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,557
Jul 18, 2 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,563
Jul 18, 1 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,559
Jul 18, 12 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,567
Jul 17, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,565
Jul 17, 10 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,558
Jul 17, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 10,564
Jul 17, 8 PM $ 0.00178
+0.40%
$ 1.78 million $ 10,557
Jul 17, 7 PM $ 0.00178
+0.34%
$ 1.77 million $ 10,559
Jul 17, 6 PM $ 0.00177
+0.23%
$ 1.77 million $ 10,571
Jul 17, 5 PM $ 0.00177
-0.28%
$ 1.77 million $ 10,569
Jul 17, 4 PM $ 0.00177
-0.34%
$ 1.77 million $ 10,578
Jul 17, 3 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,581
Jul 17, 2 PM $ 0.00178
+0.23%
$ 1.78 million $ 10,602
Jul 17, 1 PM $ 0.00177
+0.11%
$ 1.77 million $ 10,603
Jul 17, 12 PM $ 0.00177
-0.34%
$ 1.77 million $ 10,612
Jul 17, 11 AM $ 0.00178
-0.17%
$ 1.78 million $ 10,606
Jul 17, 10 AM $ 0.00178
-0.39%
$ 1.78 million $ 10,586
Jul 17, 9 AM $ 0.00178
+0.39%
$ 1.78 million $ 10,582
Jul 17, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,574
Jul 17, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,561
Jul 17, 6 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,564
Jul 17, 5 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,546
Jul 17, 4 AM $ 0.00178
-0.06%
$ 1.78 million $ 10,539
Jul 17, 3 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,522
Jul 17, 2 AM $ 0.00178
+0.11%
$ 1.78 million $ 10,510
Jul 17, 1 AM $ 0.00178
+0.28%
$ 1.78 million $ 10,508
Jul 17, 12 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,493
Jul 16, 11 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,479
Jul 16, 10 PM $ 0.00178
-0.28%
$ 1.78 million $ 10,463
Jul 16, 9 PM $ 0.00178
+0.11%
$ 1.78 million $ 10,449
Jul 16, 8 PM $ 0.00178
-0.34%
$ 1.78 million $ 10,426
Jul 16, 7 PM $ 0.00179
+0.34%
$ 1.79 million $ 10,395
Jul 16, 6 PM $ 0.00178
+0.17%
$ 1.78 million $ 10,344
Jul 16, 5 PM $ 0.00178
-0.34%
$ 1.78 million $ 10,320
Jul 16, 4 PM $ 0.00178
-0.06%
$ 1.78 million $ 10,304
Jul 16, 3 PM $ 0.00179
+0.06%
$ 1.79 million $ 10,297
Jul 16, 2 PM $ 0.00179
-0.39%
$ 1.79 million $ 10,275
Jul 16, 1 PM $ 0.0018
-0.06%
$ 1.8 million $ 10,259
Jul 16, 12 PM $ 0.00179
+0.06%
$ 1.79 million $ 10,236
Jul 16, 11 AM $ 0.00179
-0.50%
$ 1.79 million $ 10,224