CDD Token Historical Data

CDD Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 11,457
May 28, 10 PM $ 0.00219
-0.27%
$ 2.19 million $ 11,452
May 28, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 11,450
May 28, 8 PM $ 0.00219
+0.14%
$ 2.19 million $ 11,454
May 28, 7 PM $ 0.00219
-0.36%
$ 2.19 million $ 11,469
May 28, 6 PM $ 0.00219
-0.18%
$ 2.19 million $ 11,470
May 28, 5 PM $ 0.0022
+0.14%
$ 2.2 million $ 11,469
May 28, 4 PM $ 0.0022
-0.23%
$ 2.2 million $ 11,475
May 28, 3 PM $ 0.0022
-0.05%
$ 2.2 million $ 11,483
May 28, 2 PM $ 0.00219
-0.18%
$ 2.19 million $ 11,485
May 28, 1 PM $ 0.0022
+0.05%
$ 2.2 million $ 11,501
May 28, 12 PM $ 0.0022
-0.05%
$ 2.2 million $ 11,507
May 28, 11 AM $ 0.0022
-0.23%
$ 2.2 million $ 11,490
May 28, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 11,493
May 28, 9 AM $ 0.0022
-0.05%
$ 2.2 million $ 11,490
May 28, 8 AM $ 0.0022
-0.09%
$ 2.2 million $ 11,489
May 28, 7 AM $ 0.00221
-0.05%
$ 2.21 million $ 11,475
May 28, 6 AM $ 0.00221
-0.05%
$ 2.21 million $ 11,480
May 28, 5 AM $ 0.00221
+0.05%
$ 2.21 million $ 11,474
May 28, 4 AM $ 0.00221
+0.14%
$ 2.21 million $ 11,466
May 28, 3 AM $ 0.00221
+0.05%
$ 2.21 million $ 11,455
May 28, 2 AM $ 0.00221
+0.23%
$ 2.21 million $ 11,438
May 28, 1 AM $ 0.00221
-0.09%
$ 2.21 million $ 11,407
May 28, 12 AM $ 0.00221
+0.05%
$ 2.21 million $ 11,385
May 27, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,367
May 27, 10 PM $ 0.00221
+0.14%
$ 2.21 million $ 11,349
May 27, 9 PM $ 0.0022
-0.14%
$ 2.2 million $ 11,337
May 27, 8 PM $ 0.0022
+0.05%
$ 2.21 million $ 11,321
May 27, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,302
May 27, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,282
May 27, 5 PM $ 0.00221
-0.09%
$ 2.21 million $ 11,282
May 27, 4 PM $ 0.00221
-0.09%
$ 2.21 million $ 11,258
May 27, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,256
May 27, 2 PM $ 0.00221
-0.14%
$ 2.21 million $ 11,242
May 27, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,233
May 27, 12 PM $ 0.00221
+0.23%
$ 2.21 million $ 11,221
May 27, 11 AM $ 0.00221
-0.09%
$ 2.21 million $ 11,218
May 27, 10 AM $ 0.00221
+0.09%
$ 2.21 million $ 11,205
May 27, 9 AM $ 0.00221
-0.09%
$ 2.21 million $ 11,212
May 27, 8 AM $ 0.00221
+0.05%
$ 2.21 million $ 11,219
May 27, 7 AM $ 0.00221
+0.05%
$ 2.21 million $ 11,225
May 27, 6 AM $ 0.00221
+0.14%
$ 2.21 million $ 11,220
May 27, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 11,225
May 27, 4 AM $ 0.00221
+0.09%
$ 2.21 million $ 11,220
May 27, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 11,224
May 27, 2 AM $ 0.00221
+0.09%
$ 2.21 million $ 11,243
May 27, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 11,273
May 27, 12 AM $ 0.00221
+0.18%
$ 2.21 million $ 11,293
May 26, 11 PM $ 0.00221
-0.14%
$ 2.21 million $ 11,295
May 26, 10 PM $ 0.00221
+0.14%
$ 2.21 million $ 11,317