CDD Token Historical Data

CDD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00249
+0.08%
$ 2.49 million $ 7,989
Mar 31, 2 AM $ 0.00249
+0.12%
$ 2.49 million $ 7,987
Mar 31, 1 AM $ 0.00249
+0.04%
$ 2.49 million $ 7,981
Mar 31, 12 AM $ 0.00249
+0.08%
$ 2.49 million $ 7,981
Mar 30, 11 PM $ 0.00249
-0.08%
$ 2.49 million $ 7,972
Mar 30, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,963
Mar 30, 9 PM $ 0.00249
-0.04%
$ 2.49 million $ 7,956
Mar 30, 8 PM $ 0.00249
+0.20%
$ 2.49 million $ 7,964
Mar 30, 7 PM $ 0.00249
+0.08%
$ 2.49 million $ 7,972
Mar 30, 6 PM $ 0.00249
-0.16%
$ 2.49 million $ 7,968
Mar 30, 5 PM $ 0.00249
+0.08%
$ 2.49 million $ 7,962
Mar 30, 4 PM $ 0.00249
+0.04%
$ 2.49 million $ 7,961
Mar 30, 3 PM $ 0.00249
+0.08%
$ 2.49 million $ 7,960
Mar 30, 2 PM $ 0.00249
-0.04%
$ 2.49 million $ 7,956
Mar 30, 1 PM $ 0.00249
-0.04%
$ 2.49 million $ 7,960
Mar 30, 12 PM $ 0.00249
-0.08%
$ 2.49 million $ 7,956
Mar 30, 11 AM $ 0.00249
-0.08%
$ 2.49 million $ 7,960
Mar 30, 10 AM $ 0.00249
-0.12%
$ 2.49 million $ 7,956
Mar 30, 9 AM $ 0.00249
+0.08%
$ 2.49 million $ 7,954
Mar 30, 8 AM $ 0.00249
+0.04%
$ 2.49 million $ 7,959
Mar 30, 7 AM $ 0.00249
-0.04%
$ 2.49 million $ 7,957
Mar 30, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 7,954
Mar 30, 5 AM $ 0.00249
-0.04%
$ 2.49 million $ 7,953
Mar 30, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 7,948
Mar 30, 3 AM $ 0.00249
+0.08%
$ 2.49 million $ 7,950
Mar 30, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 7,946
Mar 30, 1 AM $ 0.00248
+0.04%
$ 2.48 million $ 7,954
Mar 30, 12 AM $ 0.00248
-0.08%
$ 2.48 million $ 7,951
Mar 29, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,948
Mar 29, 10 PM $ 0.0025
+0.04%
$ 2.5 million $ 7,950
Mar 29, 9 PM $ 0.0025
-0.04%
$ 2.5 million $ 7,959
Mar 29, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 7,964
Mar 29, 7 PM $ 0.0025
+0.28%
$ 2.5 million $ 7,960
Mar 29, 6 PM $ 0.00249
-0.08%
$ 2.49 million $ 7,960
Mar 29, 5 PM $ 0.00249
+0.04%
$ 2.5 million $ 7,971
Mar 29, 4 PM $ 0.00249
-0.08%
$ 2.49 million $ 8,005
Mar 29, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 8,030
Mar 29, 2 PM $ 0.00249
-0.20%
$ 2.49 million $ 8,068
Mar 29, 1 PM $ 0.00249
-0.16%
$ 2.49 million $ 8,093
Mar 29, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 8,117
Mar 29, 11 AM $ 0.00249
-0.20%
$ 2.49 million $ 8,151
Mar 29, 10 AM $ 0.00249
+0.04%
$ 2.49 million $ 8,184
Mar 29, 9 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,208
Mar 29, 8 AM $ 0.00249
-0.12%
$ 2.49 million $ 8,246
Mar 29, 7 AM $ 0.00249
+0.12%
$ 2.49 million $ 8,259
Mar 29, 6 AM $ 0.00249
-0.04%
$ 2.49 million $ 8,271
Mar 29, 5 AM $ 0.00249
-0.08%
$ 2.49 million $ 8,278
Mar 29, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,290
Mar 29, 3 AM $ 0.00249
-0.12%
$ 2.49 million $ 8,296
Mar 29, 2 AM $ 0.00249
+0.00%
$ 2.5 million $ 8,304