CDD Token Historical Data

CDD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00179
-0.50%
$ 1.79 million $ 10,224
Jul 16, 10 AM $ 0.0018
-0.11%
$ 1.8 million $ 10,230
Jul 16, 9 AM $ 0.0018
+0.11%
$ 1.8 million $ 10,217
Jul 16, 8 AM $ 0.0018
-0.11%
$ 1.8 million $ 10,205
Jul 16, 7 AM $ 0.0018
-0.28%
$ 1.8 million $ 10,205
Jul 16, 6 AM $ 0.0018
+0.11%
$ 1.8 million $ 10,214
Jul 16, 5 AM $ 0.0018
-0.06%
$ 1.8 million $ 10,220
Jul 16, 4 AM $ 0.0018
+0.06%
$ 1.8 million $ 10,219
Jul 16, 3 AM $ 0.0018
-0.06%
$ 1.8 million $ 10,208
Jul 16, 2 AM $ 0.00181
+0.22%
$ 1.81 million $ 10,207
Jul 16, 1 AM $ 0.0018
+0.11%
$ 1.8 million $ 10,198
Jul 16, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 10,205
Jul 15, 11 PM $ 0.00181
+0.22%
$ 1.81 million $ 10,201
Jul 15, 10 PM $ 0.0018
-0.06%
$ 1.8 million $ 10,189
Jul 15, 9 PM $ 0.00181
+0.39%
$ 1.81 million $ 10,181
Jul 15, 8 PM $ 0.0018
+0.22%
$ 1.8 million $ 10,198
Jul 15, 7 PM $ 0.0018
+0.06%
$ 1.8 million $ 10,206
Jul 15, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 10,227
Jul 15, 5 PM $ 0.0018
-0.06%
$ 1.8 million $ 10,245
Jul 15, 4 PM $ 0.0018
-0.11%
$ 1.8 million $ 10,242
Jul 15, 3 PM $ 0.0018
-0.06%
$ 1.8 million $ 10,227
Jul 15, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 10,226
Jul 15, 1 PM $ 0.0018
+0.11%
$ 1.8 million $ 10,219
Jul 15, 12 PM $ 0.0018
-0.22%
$ 1.8 million $ 10,212
Jul 15, 11 AM $ 0.0018
-0.06%
$ 1.8 million $ 10,219
Jul 15, 10 AM $ 0.0018
-0.17%
$ 1.8 million $ 10,208
Jul 15, 9 AM $ 0.0018
+0.17%
$ 1.8 million $ 10,225
Jul 15, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,228
Jul 15, 7 AM $ 0.00179
-0.06%
$ 1.79 million $ 10,230
Jul 15, 6 AM $ 0.00179
-0.22%
$ 1.79 million $ 10,217
Jul 15, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,216
Jul 15, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,214
Jul 15, 3 AM $ 0.00179
-0.22%
$ 1.79 million $ 10,215
Jul 15, 2 AM $ 0.0018
-0.11%
$ 1.8 million $ 10,211
Jul 15, 1 AM $ 0.00179
+0.06%
$ 1.79 million $ 10,216
Jul 15, 12 AM $ 0.00179
-0.11%
$ 1.79 million $ 10,225
Jul 14, 11 PM $ 0.0018
+0.22%
$ 1.8 million $ 10,222
Jul 14, 10 PM $ 0.00179
-0.22%
$ 1.79 million $ 10,222
Jul 14, 9 PM $ 0.0018
+0.06%
$ 1.8 million $ 10,215
Jul 14, 8 PM $ 0.0018
+0.39%
$ 1.8 million $ 10,194
Jul 14, 7 PM $ 0.00179
+0.06%
$ 1.79 million $ 10,178
Jul 14, 6 PM $ 0.00179
+0.17%
$ 1.79 million $ 10,175
Jul 14, 5 PM $ 0.00179
-0.17%
$ 1.79 million $ 10,153
Jul 14, 4 PM $ 0.0018
+0.62%
$ 1.8 million $ 10,144
Jul 14, 3 PM $ 0.00179
-0.22%
$ 1.79 million $ 10,137
Jul 14, 2 PM $ 0.00179
+0.34%
$ 1.79 million $ 10,132
Jul 14, 1 PM $ 0.00178
+0.06%
$ 1.78 million $ 10,138
Jul 14, 12 PM $ 0.00178
+0.34%
$ 1.78 million $ 10,132
Jul 14, 11 AM $ 0.00178
+0.34%
$ 1.78 million $ 10,151
Jul 14, 10 AM $ 0.00178
+0.45%
$ 1.78 million $ 10,158