CDD Token Historical Data

CDD Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00221
-0.14%
$ 2.21 million $ 11,295
May 26, 10 PM $ 0.00221
+0.14%
$ 2.21 million $ 11,317
May 26, 9 PM $ 0.00221
+0.18%
$ 2.21 million $ 11,340
May 26, 8 PM $ 0.00221
+0.05%
$ 2.21 million $ 11,365
May 26, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,338
May 26, 6 PM $ 0.00221
+0.18%
$ 2.21 million $ 11,673
May 26, 5 PM $ 0.00221
-0.05%
$ 2.21 million $ 11,683
May 26, 4 PM $ 0.00221
+0.23%
$ 2.21 million $ 11,703
May 26, 3 PM $ 0.00221
-0.68%
$ 2.21 million $ 11,692
May 26, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 11,692
May 26, 1 PM $ 0.00222
+0.18%
$ 2.22 million $ 11,672
May 26, 12 PM $ 0.00221
-0.18%
$ 2.21 million $ 11,673
May 26, 11 AM $ 0.00222
-0.23%
$ 2.22 million $ 11,675
May 26, 10 AM $ 0.00222
+0.14%
$ 2.22 million $ 11,688
May 26, 9 AM $ 0.00222
+0.05%
$ 2.22 million $ 11,688
May 26, 8 AM $ 0.00222
+0.09%
$ 2.22 million $ 11,670
May 26, 7 AM $ 0.00222
-0.23%
$ 2.22 million $ 11,679
May 26, 6 AM $ 0.00222
-0.09%
$ 2.22 million $ 11,660
May 26, 5 AM $ 0.00222
-0.14%
$ 2.22 million $ 11,653
May 26, 4 AM $ 0.00222
+0.09%
$ 2.22 million $ 11,660
May 26, 3 AM $ 0.00222
+0.14%
$ 2.22 million $ 11,653
May 26, 2 AM $ 0.00222
-0.09%
$ 2.22 million $ 11,649
May 26, 1 AM $ 0.00222
+0.23%
$ 2.22 million $ 11,638
May 26, 12 AM $ 0.00222
+0.09%
$ 2.22 million $ 11,661
May 25, 11 PM $ 0.00222
+0.05%
$ 2.22 million $ 11,663
May 25, 10 PM $ 0.00222
+0.05%
$ 2.22 million $ 11,649
May 25, 9 PM $ 0.00222
+0.05%
$ 2.22 million $ 11,615
May 25, 8 PM $ 0.00222
+0.05%
$ 2.22 million $ 11,596
May 25, 7 PM $ 0.00222
-0.09%
$ 2.22 million $ 11,632
May 25, 6 PM $ 0.00223
+0.09%
$ 2.23 million $ 11,293
May 25, 5 PM $ 0.00222
+0.50%
$ 2.22 million $ 11,288
May 25, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,257
May 25, 3 PM $ 0.00222
-0.14%
$ 2.22 million $ 11,261
May 25, 2 PM $ 0.00222
+0.41%
$ 2.22 million $ 11,276
May 25, 1 PM $ 0.00221
+0.14%
$ 2.21 million $ 11,300
May 25, 12 PM $ 0.00221
-0.09%
$ 2.21 million $ 11,306
May 25, 11 AM $ 0.00221
+0.09%
$ 2.21 million $ 11,315
May 25, 10 AM $ 0.00221
+0.09%
$ 2.21 million $ 11,309
May 25, 9 AM $ 0.00221
+0.05%
$ 2.21 million $ 11,319
May 25, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 11,327
May 25, 7 AM $ 0.0022
-0.05%
$ 2.2 million $ 11,335
May 25, 6 AM $ 0.0022
-0.09%
$ 2.2 million $ 11,339
May 25, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 11,353
May 25, 4 AM $ 0.00221
+0.09%
$ 2.21 million $ 11,359
May 25, 3 AM $ 0.0022
-0.14%
$ 2.2 million $ 11,361
May 25, 2 AM $ 0.0022
-0.18%
$ 2.2 million $ 11,354
May 25, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 11,363
May 25, 12 AM $ 0.0022
-0.14%
$ 2.2 million $ 11,342
May 24, 11 PM $ 0.0022
-0.05%
$ 2.2 million $ 11,364
May 24, 10 PM $ 0.0022
-0.18%
$ 2.2 million $ 11,353