CDD Token Historical Data

CDD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00178
+0.45%
$ 1.78 million $ 10,158
Jul 14, 9 AM $ 0.00178
+0.28%
$ 1.78 million $ 10,119
Jul 14, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,165
Jul 14, 7 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,163
Jul 14, 6 AM $ 0.00178
+0.23%
$ 1.77 million $ 10,157
Jul 14, 5 AM $ 0.00177
-0.23%
$ 1.77 million $ 10,161
Jul 14, 4 AM $ 0.00177
+0.11%
$ 1.77 million $ 10,163
Jul 14, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,161
Jul 14, 2 AM $ 0.00178
-0.17%
$ 1.77 million $ 10,172
Jul 14, 1 AM $ 0.00178
-0.06%
$ 1.77 million $ 10,175
Jul 14, 12 AM $ 0.00177
-1.39%
$ 1.77 million $ 10,170
Jul 13, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 10,185
Jul 13, 10 PM $ 0.0018
+0.28%
$ 1.8 million $ 10,192
Jul 13, 9 PM $ 0.00179
-1.21%
$ 1.79 million $ 10,211
Jul 13, 8 PM $ 0.00182
+0.17%
$ 1.82 million $ 10,226
Jul 13, 7 PM $ 0.00182
+0.44%
$ 1.82 million $ 10,258
Jul 13, 6 PM $ 0.00182
+0.11%
$ 1.82 million $ 10,285
Jul 13, 5 PM $ 0.00182
-0.49%
$ 1.82 million $ 10,307
Jul 13, 4 PM $ 0.00183
-0.60%
$ 1.82 million $ 10,328
Jul 13, 3 PM $ 0.00184
+0.16%
$ 1.84 million $ 10,349
Jul 13, 2 PM $ 0.00184
+0.11%
$ 1.84 million $ 10,375
Jul 13, 1 PM $ 0.00183
-0.22%
$ 1.83 million $ 10,386
Jul 13, 12 PM $ 0.00184
+0.27%
$ 1.84 million $ 10,405
Jul 13, 11 AM $ 0.00184
-0.27%
$ 1.84 million $ 10,408
Jul 13, 10 AM $ 0.00185
-0.05%
$ 1.84 million $ 10,424
Jul 13, 9 AM $ 0.00184
-0.27%
$ 1.84 million $ 10,470
Jul 13, 8 AM $ 0.00185
+0.27%
$ 1.85 million $ 10,453
Jul 13, 7 AM $ 0.00184
+0.16%
$ 1.84 million $ 10,463
Jul 13, 6 AM $ 0.00184
+0.00%
$ 1.83 million $ 10,468
Jul 13, 5 AM $ 0.00184
+0.16%
$ 1.84 million $ 10,475
Jul 13, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 10,481
Jul 13, 3 AM $ 0.00184
-0.11%
$ 1.83 million $ 10,493
Jul 13, 2 AM $ 0.00184
+0.05%
$ 1.84 million $ 10,508
Jul 13, 1 AM $ 0.00184
+0.22%
$ 1.84 million $ 10,501
Jul 13, 12 AM $ 0.00184
-0.22%
$ 1.84 million $ 10,497
Jul 12, 11 PM $ 0.00184
-0.32%
$ 1.84 million $ 10,488
Jul 12, 10 PM $ 0.00185
+0.22%
$ 1.85 million $ 10,475
Jul 12, 9 PM $ 0.00185
+0.05%
$ 1.84 million $ 10,480
Jul 12, 8 PM $ 0.00184
-0.32%
$ 1.84 million $ 10,482
Jul 12, 7 PM $ 0.00185
-0.48%
$ 1.85 million $ 10,489
Jul 12, 6 PM $ 0.00186
-0.05%
$ 1.86 million $ 10,494
Jul 12, 5 PM $ 0.00186
+0.16%
$ 1.86 million $ 10,482
Jul 12, 4 PM $ 0.00186
-0.16%
$ 1.85 million $ 10,454
Jul 12, 3 PM $ 0.00187
+0.21%
$ 1.87 million $ 10,255
Jul 12, 2 PM $ 0.00186
-0.21%
$ 1.86 million $ 10,251
Jul 12, 1 PM $ 0.00186
-0.37%
$ 1.86 million $ 10,247
Jul 12, 12 PM $ 0.00186
-0.43%
$ 1.86 million $ 10,256
Jul 12, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 10,270
Jul 12, 10 AM $ 0.00187
-0.11%
$ 1.87 million $ 10,270
Jul 12, 9 AM $ 0.00187
-0.11%
$ 1.87 million $ 10,291