CDD Token Historical Data

CDD Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0022
-0.18%
$ 2.2 million $ 11,353
May 24, 9 PM $ 0.00221
+0.05%
$ 2.21 million $ 11,378
May 24, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,391
May 24, 7 PM $ 0.00221
+0.09%
$ 2.21 million $ 11,389
May 24, 6 PM $ 0.00221
-0.09%
$ 2.21 million $ 11,385
May 24, 5 PM $ 0.00221
+0.18%
$ 2.21 million $ 11,356
May 24, 4 PM $ 0.00221
+0.05%
$ 2.21 million $ 11,347
May 24, 3 PM $ 0.00221
+0.14%
$ 2.21 million $ 11,095
May 24, 2 PM $ 0.00221
-0.18%
$ 2.21 million $ 10,868
May 24, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 10,835
May 24, 12 PM $ 0.00221
+0.18%
$ 2.21 million $ 10,823
May 24, 11 AM $ 0.0022
-0.23%
$ 2.2 million $ 10,817
May 24, 10 AM $ 0.00221
-0.09%
$ 2.21 million $ 10,820
May 24, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 10,814
May 24, 8 AM $ 0.00221
+0.18%
$ 2.21 million $ 10,826
May 24, 7 AM $ 0.00221
-0.14%
$ 2.21 million $ 10,828
May 24, 6 AM $ 0.00221
+0.14%
$ 2.21 million $ 10,832
May 24, 5 AM $ 0.00221
+0.14%
$ 2.21 million $ 10,834
May 24, 4 AM $ 0.00221
+0.09%
$ 2.21 million $ 10,839
May 24, 3 AM $ 0.00221
-0.09%
$ 2.21 million $ 10,850
May 24, 2 AM $ 0.00221
+0.05%
$ 2.21 million $ 10,869
May 24, 1 AM $ 0.00221
+0.14%
$ 2.21 million $ 10,864
May 24, 12 AM $ 0.00221
-0.05%
$ 2.21 million $ 10,865
May 23, 11 PM $ 0.00221
-0.23%
$ 2.21 million $ 10,874
May 23, 10 PM $ 0.00221
-0.05%
$ 2.21 million $ 10,887
May 23, 9 PM $ 0.00221
-0.05%
$ 2.21 million $ 10,889
May 23, 8 PM $ 0.00221
+0.09%
$ 2.21 million $ 10,891
May 23, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 10,908
May 23, 6 PM $ 0.00221
-0.05%
$ 2.21 million $ 10,918
May 23, 5 PM $ 0.00221
+0.05%
$ 2.21 million $ 10,948
May 23, 4 PM $ 0.00221
+0.05%
$ 2.21 million $ 10,999
May 23, 3 PM $ 0.0022
-0.18%
$ 2.21 million $ 11,270
May 23, 2 PM $ 0.00221
+0.14%
$ 2.21 million $ 11,518
May 23, 1 PM $ 0.0022
+0.09%
$ 2.2 million $ 11,547
May 23, 12 PM $ 0.0022
+0.05%
$ 2.21 million $ 11,559
May 23, 11 AM $ 0.0022
-0.27%
$ 2.2 million $ 11,563
May 23, 10 AM $ 0.0022
-0.05%
$ 2.21 million $ 11,534
May 23, 9 AM $ 0.00221
+0.05%
$ 2.21 million $ 11,542
May 23, 8 AM $ 0.00221
-0.05%
$ 2.21 million $ 11,539
May 23, 7 AM $ 0.00221
+0.09%
$ 2.21 million $ 11,527
May 23, 6 AM $ 0.00221
-0.09%
$ 2.21 million $ 11,525
May 23, 5 AM $ 0.00221
-0.14%
$ 2.21 million $ 11,505
May 23, 4 AM $ 0.00221
+0.14%
$ 2.21 million $ 11,496
May 23, 3 AM $ 0.00221
+0.18%
$ 2.21 million $ 11,486
May 23, 2 AM $ 0.00221
-0.14%
$ 2.21 million $ 11,479
May 23, 1 AM $ 0.00221
-0.05%
$ 2.21 million $ 11,482
May 23, 12 AM $ 0.00221
-0.09%
$ 2.21 million $ 11,454
May 22, 11 PM $ 0.00221
-0.18%
$ 2.21 million $ 11,425
May 22, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,403
May 22, 9 PM $ 0.00221
-0.18%
$ 2.21 million $ 11,380