CDD Token Historical Data

CDD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00249
+0.00%
$ 2.5 million $ 8,304
Mar 29, 1 AM $ 0.00249
-0.20%
$ 2.49 million $ 8,311
Mar 29, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,326
Mar 28, 11 PM $ 0.00249
-0.20%
$ 2.49 million $ 8,334
Mar 28, 10 PM $ 0.00249
+0.08%
$ 2.49 million $ 8,353
Mar 28, 9 PM $ 0.00249
-0.08%
$ 2.49 million $ 8,352
Mar 28, 8 PM $ 0.00249
-0.28%
$ 2.49 million $ 8,351
Mar 28, 7 PM $ 0.0025
+0.04%
$ 2.5 million $ 8,353
Mar 28, 6 PM $ 0.00249
+0.08%
$ 2.49 million $ 8,361
Mar 28, 5 PM $ 0.00249
+0.20%
$ 2.49 million $ 8,349
Mar 28, 4 PM $ 0.00249
+0.16%
$ 2.49 million $ 8,318
Mar 28, 3 PM $ 0.00249
-0.12%
$ 2.49 million $ 8,279
Mar 28, 2 PM $ 0.00249
+0.28%
$ 2.49 million $ 8,247
Mar 28, 1 PM $ 0.00248
+0.12%
$ 2.48 million $ 8,209
Mar 28, 12 PM $ 0.00249
+0.20%
$ 2.49 million $ 8,189
Mar 28, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,164
Mar 28, 10 AM $ 0.00249
+0.08%
$ 2.49 million $ 8,138
Mar 28, 9 AM $ 0.00248
-0.12%
$ 2.48 million $ 8,074
Mar 28, 8 AM $ 0.00248
+0.08%
$ 2.48 million $ 8,404
Mar 28, 7 AM $ 0.00248
-0.04%
$ 2.48 million $ 8,392
Mar 28, 6 AM $ 0.00248
+0.12%
$ 2.48 million $ 8,396
Mar 28, 5 AM $ 0.00248
+0.12%
$ 2.48 million $ 8,379
Mar 28, 4 AM $ 0.00248
-0.16%
$ 2.48 million $ 8,365
Mar 28, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 9,244
Mar 28, 2 AM $ 0.00248
+0.08%
$ 2.48 million $ 9,231
Mar 28, 1 AM $ 0.00247
+0.00%
$ 2.48 million $ 9,222
Mar 28, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 9,215
Mar 27, 11 PM $ 0.00248
+0.04%
$ 2.48 million $ 9,204
Mar 27, 10 PM $ 0.00247
-0.04%
$ 2.48 million $ 9,190
Mar 27, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 9,180
Mar 27, 8 PM $ 0.00248
-0.08%
$ 2.48 million $ 9,176
Mar 27, 7 PM $ 0.00248
+0.04%
$ 2.48 million $ 9,173
Mar 27, 6 PM $ 0.00248
+0.04%
$ 2.48 million $ 9,163
Mar 27, 5 PM $ 0.00248
-0.12%
$ 2.48 million $ 9,158
Mar 27, 4 PM $ 0.00248
+0.16%
$ 2.48 million $ 9,142
Mar 27, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 9,134
Mar 27, 2 PM $ 0.00248
-0.12%
$ 2.48 million $ 9,122
Mar 27, 1 PM $ 0.00248
+0.12%
$ 2.48 million $ 9,111
Mar 27, 12 PM $ 0.00248
+0.04%
$ 2.48 million $ 9,104
Mar 27, 11 AM $ 0.00248
+0.08%
$ 2.48 million $ 9,098
Mar 27, 10 AM $ 0.00248
+0.04%
$ 2.48 million $ 9,092
Mar 27, 9 AM $ 0.00248
+0.04%
$ 2.48 million $ 9,098
Mar 27, 8 AM $ 0.00248
+1.14%
$ 2.48 million $ 8,746
Mar 27, 7 AM $ 0.00245
+0.12%
$ 2.45 million $ 8,745
Mar 27, 6 AM $ 0.00245
-0.04%
$ 2.45 million $ 8,738
Mar 27, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 8,744
Mar 27, 4 AM $ 0.00245
-0.12%
$ 2.45 million $ 8,755
Mar 27, 3 AM $ 0.00245
+0.16%
$ 2.45 million $ 7,875
Mar 27, 2 AM $ 0.00245
+0.08%
$ 2.45 million $ 7,883
Mar 27, 1 AM $ 0.00245
+0.04%
$ 2.45 million $ 7,891